Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019018 | $0.019006 | $0.019437 | $0.019404 | - | - |
| Apr-28 2026 | $0.019403 | $0.019317 | $0.019483 | $0.019392 | $100 | - |
| Apr-27 2026 | $0.019386 | $0.019374 | $0.019913 | $0.019882 | $38 | - |
| Apr-26 2026 | $0.019882 | $0.019706 | $0.019882 | $0.019724 | $14 | - |
| Apr-25 2026 | $0.019724 | $0.019724 | $0.02004 | $0.02004 | - | - |
| Apr-24 2026 | $0.020039 | $0.019925 | $0.020048 | $0.020023 | $24 | - |
| Apr-23 2026 | $0.020023 | $0.019901 | $0.020053 | $0.020053 | - | - |
| Apr-22 2026 | $0.020149 | $0.019726 | $0.020356 | $0.019726 | $103 | - |
| Apr-21 2026 | $0.019717 | $0.019717 | $0.020047 | $0.019918 | - | - |
| Apr-20 2026 | $0.019918 | $0.019545 | $0.019918 | $0.019545 | $31 | - |
| Apr-19 2026 | $0.019545 | $0.019545 | $0.019966 | $0.019966 | $78 | - |
| Apr-18 2026 | $0.019966 | $0.019947 | $0.020389 | $0.020259 | $44 | - |
| Apr-17 2026 | $0.020259 | $0.019892 | $0.020321 | $0.020022 | - | - |
| Apr-16 2026 | $0.020022 | $0.019544 | $0.020022 | $0.019719 | $52 | - |
| Apr-15 2026 | $0.019719 | $0.019376 | $0.01972 | $0.019452 | - | - |