Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.049777 | $0.048932 | $0.050741 | $0.050736 | $5,293 | - |
| Apr-24 2024 | $0.050724 | $0.049682 | $0.053249 | $0.051723 | $4,944 | - |
| Apr-23 2024 | $0.05173 | $0.050841 | $0.051903 | $0.051903 | $700 | - |
| Apr-22 2024 | $0.051919 | $0.050206 | $0.052288 | $0.050267 | $628 | - |
| Apr-21 2024 | $0.050081 | $0.049038 | $0.05016 | $0.049518 | $1,492 | - |
| Apr-20 2024 | $0.050739 | $0.049442 | $0.05095 | $0.050366 | $1,407 | - |
| Apr-19 2024 | $0.050454 | $0.048496 | $0.051417 | $0.050739 | $674 | - |
| Apr-18 2024 | $0.05073 | $0.049389 | $0.051175 | $0.049979 | $4,121 | - |
| Apr-17 2024 | $0.050317 | $0.049458 | $0.051567 | $0.051384 | $2,400 | - |
| Apr-16 2024 | $0.05137 | $0.050397 | $0.053837 | $0.053837 | $5,192 | - |
| Apr-15 2024 | $0.054179 | $0.054119 | $0.059656 | $0.059656 | $15,320 | - |
| Apr-14 2024 | $0.059529 | $0.057655 | $0.06092 | $0.058961 | $5,616 | - |
| Apr-13 2024 | $0.057781 | $0.055119 | $0.064073 | $0.064073 | $7,565 | - |
| Apr-12 2024 | $0.064071 | $0.064071 | $0.068012 | $0.066887 | $1,893 | - |
| Apr-11 2024 | $0.067148 | $0.065967 | $0.070375 | $0.070375 | $6,587 | - |