Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00326259 | $0.00303851 | $0.00333397 | $0.00317335 | $648,059 | - |
Apr-18 2024 | $0.00322538 | $0.00307377 | $0.00324299 | $0.00307386 | $681,014 | - |
Apr-17 2024 | $0.00309843 | $0.00305469 | $0.00332767 | $0.0032187 | $706,730 | - |
Apr-16 2024 | $0.00321815 | $0.00311067 | $0.00381057 | $0.00381057 | $990,540 | - |
Apr-15 2024 | $0.00372105 | $0.00301048 | $0.00421949 | $0.00309784 | $1,122,914 | - |
Apr-14 2024 | $0.00307401 | $0.00287946 | $0.00314399 | $0.00290899 | $653,204 | - |
Apr-13 2024 | $0.00293898 | $0.00281044 | $0.00352293 | $0.00350859 | $678,321 | - |
Apr-12 2024 | $0.00354849 | $0.00326262 | $0.00399545 | $0.00394119 | $688,322 | - |
Apr-11 2024 | $0.00394291 | $0.00388013 | $0.00416718 | $0.0041053 | $698,750 | - |
Apr-10 2024 | $0.00412196 | $0.00399156 | $0.00421654 | $0.00409918 | $670,777 | - |
Apr-09 2024 | $0.00413842 | $0.00411525 | $0.00457606 | $0.00450999 | $665,746 | - |
Apr-08 2024 | $0.00448996 | $0.00425752 | $0.0046355 | $0.00427122 | $752,071 | - |
Apr-07 2024 | $0.00426942 | $0.00422275 | $0.00463706 | $0.00457061 | $727,264 | - |
Apr-06 2024 | $0.00458809 | $0.00449416 | $0.00468264 | $0.00461365 | $664,644 | - |
Apr-05 2024 | $0.00462272 | $0.004604 | $0.00493463 | $0.0049082 | $715,971 | - |