時価総額 $2.35T
-3.53%
ボリューム24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
硬貨
26.899
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.003262 | $0.00321418 | $0.0035286 | $0.00352638 | $688,730 | - |
| Apr-28 2024 | $0.00354143 | $0.00347763 | $0.00356866 | $0.00347906 | $653,060 | - |
| Apr-27 2024 | $0.00345776 | $0.00342387 | $0.00353862 | $0.0034288 | $652,529 | - |
| Apr-26 2024 | $0.00342131 | $0.00335206 | $0.00350465 | $0.00350465 | $634,354 | - |
| Apr-25 2024 | $0.00348502 | $0.00338176 | $0.00353978 | $0.00350565 | $634,544 | - |
| Apr-24 2024 | $0.00352367 | $0.00351114 | $0.00380093 | $0.00370508 | $644,038 | - |
| Apr-23 2024 | $0.00368108 | $0.00358721 | $0.00382329 | $0.0036049 | $657,964 | - |
| Apr-22 2024 | $0.00367116 | $0.00352951 | $0.00368564 | $0.00361569 | $740,959 | - |
| Apr-21 2024 | $0.00361755 | $0.00337298 | $0.00363258 | $0.00337298 | $681,442 | - |
| Apr-20 2024 | $0.0034296 | $0.00320028 | $0.0034316 | $0.00324375 | $639,903 | - |
| Apr-19 2024 | $0.00326259 | $0.00303851 | $0.00333397 | $0.00317335 | $648,059 | - |
| Apr-18 2024 | $0.00322538 | $0.00307377 | $0.00324299 | $0.00307386 | $681,014 | - |
| Apr-17 2024 | $0.00309843 | $0.00305469 | $0.00332767 | $0.0032187 | $706,730 | - |
| Apr-16 2024 | $0.00321815 | $0.00311067 | $0.00381057 | $0.00381057 | $990,540 | - |
| Apr-15 2024 | $0.00372105 | $0.00301048 | $0.00421949 | $0.00309784 | $1,122,914 | - |