時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
BoringDAO (New) (BORING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005426 | $0.00005379 | $0.00005465 | $0.00005413 | $4 | - |
| May-16 2026 | $0.0000541 | $0.00005362 | $0.00005524 | $0.00005508 | $4 | - |
| May-15 2026 | $0.00005515 | $0.00005506 | $0.00005979 | $0.00005979 | $4 | - |
| May-14 2026 | $0.00005944 | $0.00005676 | $0.00006005 | $0.00005755 | $3 | - |
| May-13 2026 | $0.00005726 | $0.00005676 | $0.00005965 | $0.00005945 | $3 | - |
| May-12 2026 | $0.00005964 | $0.00005912 | $0.00005988 | $0.00005981 | $3 | - |
| May-11 2026 | $0.00005984 | $0.00005922 | $0.00006024 | $0.00005975 | $3 | - |
| May-10 2026 | $0.0000598 | $0.00005816 | $0.00006006 | $0.00005839 | $3 | - |
| May-09 2026 | $0.00005837 | $0.00005783 | $0.00006017 | $0.00005979 | $3 | - |
| May-08 2026 | $0.0000598 | $0.00005818 | $0.00005985 | $0.00005856 | $2 | - |
| May-07 2026 | $0.0000585 | $0.00005824 | $0.00006119 | $0.00006096 | $2 | - |
| May-06 2026 | $0.00006093 | $0.00006051 | $0.00006175 | $0.00006055 | $3 | - |
| May-05 2026 | $0.00006013 | $0.00005886 | $0.00006041 | $0.00005886 | $3 | - |
| May-04 2026 | $0.00005885 | $0.00005797 | $0.00005977 | $0.00005797 | $3 | - |
| May-03 2026 | $0.00005858 | $0.00005799 | $0.00005874 | $0.00005828 | $3 | - |