Cap Mercado $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005999 | $0.00005882 | $0.00006031 | $0.0000589 | $3 | - |
| Apr-25 2026 | $0.00005896 | $0.00005896 | $0.00006176 | $0.00006149 | $3 | - |
| Apr-24 2026 | $0.00006151 | $0.00006115 | $0.00006181 | $0.00006158 | $2 | - |
| Apr-23 2026 | $0.00006146 | $0.00006095 | $0.00006192 | $0.00006181 | $2 | - |
| Apr-22 2026 | $0.00006301 | $0.00006136 | $0.00006331 | $0.00006143 | $2 | - |
| Apr-21 2026 | $0.00006183 | $0.00006084 | $0.00006183 | $0.0000615 | $2 | - |
| Apr-20 2026 | $0.00006152 | $0.00005991 | $0.00006237 | $0.00006001 | $2 | - |
| Apr-19 2026 | $0.00006059 | $0.00005947 | $0.00006404 | $0.00006043 | $2 | - |
| Apr-18 2026 | $0.0000607 | $0.00006061 | $0.00006248 | $0.00006198 | $2 | - |
| Apr-17 2026 | $0.00006203 | $0.00005939 | $0.00006282 | $0.00005945 | $2 | - |
| Apr-16 2026 | $0.00005947 | $0.00005857 | $0.00005988 | $0.00005918 | $2 | - |
| Apr-15 2026 | $0.0000592 | $0.00005834 | $0.00005947 | $0.0000586 | $2 | - |
| Apr-14 2026 | $0.00005842 | $0.00005802 | $0.00005997 | $0.0000583 | $2 | - |
| Apr-13 2026 | $0.00005845 | $0.00005473 | $0.00005845 | $0.00005491 | $3 | - |
| Apr-12 2026 | $0.0000547 | $0.0000547 | $0.00005694 | $0.00005682 | $2 | - |