Cap Mercado $2.35T
2.3%
Volume 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Moedas
28.808
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00188837 | $0.00182866 | $0.00189111 | $0.00182866 | $687,807 | - |
| Sep-18 2024 | $0.0018351 | $0.00178671 | $0.0018351 | $0.00182145 | $638,100 | - |
| Sep-17 2024 | $0.00183726 | $0.00180175 | $0.00185897 | $0.00180182 | $635,616 | - |
| Sep-16 2024 | $0.00181403 | $0.00179975 | $0.00183437 | $0.00182008 | $641,005 | - |
| Sep-15 2024 | $0.00184067 | $0.00183676 | $0.00185961 | $0.00185451 | $643,726 | - |
| Sep-14 2024 | $0.00185224 | $0.00181919 | $0.0018817 | $0.00184725 | $660,592 | - |
| Sep-13 2024 | $0.00187291 | $0.00180697 | $0.00187291 | $0.00180697 | $730,911 | - |
| Sep-12 2024 | $0.00181182 | $0.00180987 | $0.00186795 | $0.00184771 | $641,649 | - |
| Sep-11 2024 | $0.00184834 | $0.00180523 | $0.00187612 | $0.00187612 | $633,990 | - |
| Sep-10 2024 | $0.00185745 | $0.00182017 | $0.00189267 | $0.00185088 | $655,813 | - |
| Sep-09 2024 | $0.00184475 | $0.0018188 | $0.00184969 | $0.0018188 | $649,428 | - |
| Sep-08 2024 | $0.00179737 | $0.00179737 | $0.00183745 | $0.00180551 | $640,822 | - |
| Sep-07 2024 | $0.00181135 | $0.00178363 | $0.00184202 | $0.00178363 | $639,208 | - |
| Sep-06 2024 | $0.00178869 | $0.00178724 | $0.0018328 | $0.00182271 | $635,306 | - |
| Sep-05 2024 | $0.00185079 | $0.00179035 | $0.00188001 | $0.00181526 | $932,824 | - |