Рыночная кепка $2.33T
2.39%
Объем 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Монеты
26.953
+33
Биржи
885
Последнее обновление
55 секунд тому назад
BoringDAO (New) (BORING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00310735 | $0.00295287 | $0.00310735 | $0.00297839 | $635,436 | - |
| May-01 2024 | $0.0029339 | $0.00280291 | $0.0029713 | $0.0029713 | $734,944 | - |
| Apr-30 2024 | $0.0030048 | $0.00286369 | $0.00328312 | $0.00328312 | $656,646 | - |
| Apr-29 2024 | $0.003262 | $0.00321418 | $0.0035286 | $0.00352638 | $688,730 | - |
| Apr-28 2024 | $0.00354143 | $0.00347763 | $0.00356866 | $0.00347906 | $653,060 | - |
| Apr-27 2024 | $0.00345776 | $0.00342387 | $0.00353862 | $0.0034288 | $652,529 | - |
| Apr-26 2024 | $0.00342131 | $0.00335206 | $0.00350465 | $0.00350465 | $634,354 | - |
| Apr-25 2024 | $0.00348502 | $0.00338176 | $0.00353978 | $0.00350565 | $634,544 | - |
| Apr-24 2024 | $0.00352367 | $0.00351114 | $0.00380093 | $0.00370508 | $644,038 | - |
| Apr-23 2024 | $0.00368108 | $0.00358721 | $0.00382329 | $0.0036049 | $657,964 | - |
| Apr-22 2024 | $0.00367116 | $0.00352951 | $0.00368564 | $0.00361569 | $740,959 | - |
| Apr-21 2024 | $0.00361755 | $0.00337298 | $0.00363258 | $0.00337298 | $681,442 | - |
| Apr-20 2024 | $0.0034296 | $0.00320028 | $0.0034316 | $0.00324375 | $639,903 | - |
| Apr-19 2024 | $0.00326259 | $0.00303851 | $0.00333397 | $0.00317335 | $648,059 | - |
| Apr-18 2024 | $0.00322538 | $0.00307377 | $0.00324299 | $0.00307386 | $681,014 | - |