Cap Mercado $2.49T
1.86%
Volumen 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoringDAO (New) (BORING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00345776 | $0.00342387 | $0.00353862 | $0.0034288 | $652,529 | - |
| Apr-26 2024 | $0.00342131 | $0.00335206 | $0.00350465 | $0.00350465 | $634,354 | - |
| Apr-25 2024 | $0.00348502 | $0.00338176 | $0.00353978 | $0.00350565 | $634,544 | - |
| Apr-24 2024 | $0.00352367 | $0.00351114 | $0.00380093 | $0.00370508 | $644,038 | - |
| Apr-23 2024 | $0.00368108 | $0.00358721 | $0.00382329 | $0.0036049 | $657,964 | - |
| Apr-22 2024 | $0.00367116 | $0.00352951 | $0.00368564 | $0.00361569 | $740,959 | - |
| Apr-21 2024 | $0.00361755 | $0.00337298 | $0.00363258 | $0.00337298 | $681,442 | - |
| Apr-20 2024 | $0.0034296 | $0.00320028 | $0.0034316 | $0.00324375 | $639,903 | - |
| Apr-19 2024 | $0.00326259 | $0.00303851 | $0.00333397 | $0.00317335 | $648,059 | - |
| Apr-18 2024 | $0.00322538 | $0.00307377 | $0.00324299 | $0.00307386 | $681,014 | - |
| Apr-17 2024 | $0.00309843 | $0.00305469 | $0.00332767 | $0.0032187 | $706,730 | - |
| Apr-16 2024 | $0.00321815 | $0.00311067 | $0.00381057 | $0.00381057 | $990,540 | - |
| Apr-15 2024 | $0.00372105 | $0.00301048 | $0.00421949 | $0.00309784 | $1,122,914 | - |
| Apr-14 2024 | $0.00307401 | $0.00287946 | $0.00314399 | $0.00290899 | $653,204 | - |
| Apr-13 2024 | $0.00293898 | $0.00281044 | $0.00352293 | $0.00350859 | $678,321 | - |