Market Cap $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Coins
34.652
+6
Exchanges
874
Last update
3 Minutes ago
TosDis (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.4259 | $1.4259 | $1.4259 | $1.4259 | - | - |
| May-16 2026 | $1.4259 | $1.4259 | $1.4259 | $1.4259 | - | - |
| May-15 2026 | $1.4259 | $1.4149 | $1.4398 | $1.4149 | - | - |
| May-14 2026 | $1.4149 | $1.0185 | $1.4149 | $1.0347 | - | - |
| May-13 2026 | $1.0457 | $1.0384 | $1.1340 | $1.0689 | $1,963 | - |
| May-12 2026 | $1.1397 | $1.0704 | $1.1516 | $1.1315 | $528 | - |
| May-11 2026 | $1.1316 | $0.966355 | $1.1527 | $1.0199 | $2,092 | - |
| May-10 2026 | $1.0339 | $0.963229 | $1.0989 | $1.0912 | $1,056 | - |
| May-09 2026 | $1.1055 | $1.0071 | $1.1175 | $1.0680 | $1,092 | - |
| May-08 2026 | $1.0680 | $0.913303 | $1.1570 | $1.0321 | $1,600 | - |
| May-07 2026 | $1.0322 | $0.891473 | $1.0322 | $0.933132 | $1,199 | - |
| May-06 2026 | $0.894641 | $0.893545 | $1.3171 | $1.3086 | $2,332 | - |
| May-05 2026 | $1.2284 | $1.2125 | $1.3395 | $1.2738 | $1,003 | - |
| May-04 2026 | $1.3361 | $1.1796 | $1.3361 | $1.2797 | $1,051 | - |
| May-03 2026 | $1.2797 | $1.1105 | $1.2845 | $1.1931 | $1,638 | - |