Market Cap $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Coins
26.836
+44
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.6013 | $1.6009 | $1.7458 | $1.7307 | $22,324 | - |
Apr-23 2024 | $1.7363 | $1.7119 | $1.7724 | $1.7442 | $21,864 | - |
Apr-22 2024 | $1.7470 | $1.7322 | $1.9041 | $1.8995 | $15,292 | - |
Apr-21 2024 | $1.8964 | $1.8054 | $1.9023 | $1.8117 | $18,180 | - |
Apr-20 2024 | $1.8117 | $1.8113 | $1.8472 | $1.8412 | $19,900 | - |
Apr-19 2024 | $1.8428 | $1.6956 | $1.8428 | $1.7052 | $20,709 | - |
Apr-18 2024 | $1.7067 | $1.7033 | $1.7614 | $1.7327 | $18,744 | - |
Apr-17 2024 | $1.7402 | $1.7402 | $1.8383 | $1.8320 | $15,113 | - |
Apr-16 2024 | $1.8321 | $1.8273 | $1.8936 | $1.8877 | $16,332 | - |
Apr-15 2024 | $1.8889 | $1.8455 | $2.0039 | $1.8570 | $17,524 | - |
Apr-14 2024 | $1.8267 | $1.6715 | $1.8797 | $1.8797 | $21,276 | - |
Apr-13 2024 | $1.8770 | $1.8770 | $1.9599 | $1.9599 | $19,236 | - |
Apr-12 2024 | $1.9536 | $1.9531 | $2.0186 | $1.9993 | $15,155 | - |
Apr-11 2024 | $1.9955 | $1.9882 | $2.0348 | $2.0348 | $15,432 | - |
Apr-10 2024 | $2.0505 | $1.9622 | $2.0505 | $1.9700 | $14,609 | - |