Cap Mercado $2.45T
-1.44%
Volumen 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TosDis (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.6647 | $1.5854 | $1.6668 | $1.6210 | $19,625 | - |
| Apr-25 2024 | $1.6175 | $1.5340 | $1.6175 | $1.6057 | $17,681 | - |
| Apr-24 2024 | $1.6013 | $1.6009 | $1.7458 | $1.7307 | $22,324 | - |
| Apr-23 2024 | $1.7363 | $1.7119 | $1.7724 | $1.7442 | $21,864 | - |
| Apr-22 2024 | $1.7470 | $1.7322 | $1.9041 | $1.8995 | $15,292 | - |
| Apr-21 2024 | $1.8964 | $1.8054 | $1.9023 | $1.8117 | $18,180 | - |
| Apr-20 2024 | $1.8117 | $1.8113 | $1.8472 | $1.8412 | $19,900 | - |
| Apr-19 2024 | $1.8428 | $1.6956 | $1.8428 | $1.7052 | $20,709 | - |
| Apr-18 2024 | $1.7067 | $1.7033 | $1.7614 | $1.7327 | $18,744 | - |
| Apr-17 2024 | $1.7402 | $1.7402 | $1.8383 | $1.8320 | $15,113 | - |
| Apr-16 2024 | $1.8321 | $1.8273 | $1.8936 | $1.8877 | $16,332 | - |
| Apr-15 2024 | $1.8889 | $1.8455 | $2.0039 | $1.8570 | $17,524 | - |
| Apr-14 2024 | $1.8267 | $1.6715 | $1.8797 | $1.8797 | $21,276 | - |
| Apr-13 2024 | $1.8770 | $1.8770 | $1.9599 | $1.9599 | $19,236 | - |
| Apr-12 2024 | $1.9536 | $1.9531 | $2.0186 | $1.9993 | $15,155 | - |