時価総額 $2.19T
1.5%
ボリューム24h $56.09B
-15.96%
BTC % 57.9185%
0.22%
ETH % 9.87173%
1.11%
硬貨
34.665
取引所
204
ライブ
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TosDis (DIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,942 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.478558 | $0.478558 | $0.478558 | $0.478558 | $227 | - |
| May-22 2026 | $0.371285 | $0.371285 | $0.371285 | $0.371285 | $373 | - |
| May-21 2026 | $0.677528 | $0.677528 | $0.677528 | $0.677528 | $509 | - |
| May-20 2026 | $1.0842 | $1.0842 | $1.0842 | $1.0842 | $255 | - |
| May-17 2026 | $1.4259 | $1.4259 | $1.4259 | $1.4259 | - | - |
| May-16 2026 | $1.4259 | $1.4259 | $1.4259 | $1.4259 | - | - |
| May-15 2026 | $1.4259 | $1.4149 | $1.4398 | $1.4149 | - | - |
| May-14 2026 | $1.4149 | $1.0185 | $1.4149 | $1.0347 | - | - |
| May-13 2026 | $1.0457 | $1.0384 | $1.1340 | $1.0689 | $1,963 | - |
| May-12 2026 | $1.1397 | $1.0704 | $1.1516 | $1.1315 | $528 | - |
| May-11 2026 | $1.1316 | $0.966355 | $1.1527 | $1.0199 | $2,092 | - |
| May-10 2026 | $1.0339 | $0.963229 | $1.0989 | $1.0912 | $1,056 | - |
| May-09 2026 | $1.1055 | $1.0071 | $1.1175 | $1.0680 | $1,092 | - |
| May-08 2026 | $1.0680 | $0.913303 | $1.1570 | $1.0321 | $1,600 | - |
| May-07 2026 | $1.0322 | $0.891473 | $1.0322 | $0.933132 | $1,199 | - |