時価総額 $2.50T
2.15%
ボリューム24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.5519 | $1.5250 | $1.8587 | $1.6662 | $21,113 | - |
| Apr-26 2024 | $1.6647 | $1.5854 | $1.6668 | $1.6210 | $19,625 | - |
| Apr-25 2024 | $1.6175 | $1.5340 | $1.6175 | $1.6057 | $17,681 | - |
| Apr-24 2024 | $1.6013 | $1.6009 | $1.7458 | $1.7307 | $22,324 | - |
| Apr-23 2024 | $1.7363 | $1.7119 | $1.7724 | $1.7442 | $21,864 | - |
| Apr-22 2024 | $1.7470 | $1.7322 | $1.9041 | $1.8995 | $15,292 | - |
| Apr-21 2024 | $1.8964 | $1.8054 | $1.9023 | $1.8117 | $18,180 | - |
| Apr-20 2024 | $1.8117 | $1.8113 | $1.8472 | $1.8412 | $19,900 | - |
| Apr-19 2024 | $1.8428 | $1.6956 | $1.8428 | $1.7052 | $20,709 | - |
| Apr-18 2024 | $1.7067 | $1.7033 | $1.7614 | $1.7327 | $18,744 | - |
| Apr-17 2024 | $1.7402 | $1.7402 | $1.8383 | $1.8320 | $15,113 | - |
| Apr-16 2024 | $1.8321 | $1.8273 | $1.8936 | $1.8877 | $16,332 | - |
| Apr-15 2024 | $1.8889 | $1.8455 | $2.0039 | $1.8570 | $17,524 | - |
| Apr-14 2024 | $1.8267 | $1.6715 | $1.8797 | $1.8797 | $21,276 | - |
| Apr-13 2024 | $1.8770 | $1.8770 | $1.9599 | $1.9599 | $19,236 | - |