時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
3 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.4881 | $1.4245 | $1.4961 | $1.4885 | $796 | - |
| Apr-26 2026 | $1.4235 | $1.3192 | $1.5007 | $1.4419 | $1,072 | - |
| Apr-25 2026 | $1.4161 | $1.3427 | $1.5149 | $1.4240 | $1,368 | - |
| Apr-24 2026 | $1.4514 | $1.3471 | $1.4891 | $1.4680 | $1,212 | - |
| Apr-23 2026 | $1.4646 | $1.3357 | $1.5761 | $1.3691 | $1,751 | - |
| Apr-22 2026 | $1.4865 | $1.3285 | $1.4884 | $1.4012 | $1,086 | - |
| Apr-21 2026 | $1.3393 | $1.3393 | $1.4520 | $1.4520 | $1,216 | - |
| Apr-20 2026 | $1.4521 | $1.4521 | $1.4997 | $1.4891 | $1,673 | - |
| Apr-19 2026 | $1.5582 | $1.5550 | $2.4306 | $2.4001 | $7,596 | - |
| Apr-18 2026 | $2.3999 | $1.9605 | $2.4638 | $1.9605 | $8,696 | - |
| Apr-17 2026 | $1.9601 | $1.8087 | $1.9610 | $1.9578 | $4,315 | - |
| Apr-16 2026 | $1.9580 | $1.6481 | $1.9927 | $1.6584 | $13,315 | - |
| Apr-15 2026 | $1.6835 | $1.5549 | $1.6942 | $1.5549 | $10,773 | - |
| Apr-14 2026 | $1.5804 | $1.2457 | $1.6242 | $1.2457 | $14,682 | - |
| Apr-13 2026 | $1.2742 | $1.2001 | $1.3166 | $1.3121 | $12,154 | - |