Cap Mercado $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Moedas
26.151
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.3836 | $2.3609 | $2.4081 | $2.3909 | $37,527 | - |
Mar-26 2024 | $2.4059 | $2.3803 | $2.4171 | $2.3866 | $35,080 | - |
Mar-25 2024 | $2.3874 | $2.3755 | $2.3945 | $2.3916 | $39,077 | - |
Mar-24 2024 | $2.3855 | $2.3492 | $2.4724 | $2.4673 | $43,588 | - |
Mar-23 2024 | $2.4667 | $2.3758 | $2.4671 | $2.4168 | $39,337 | - |
Mar-22 2024 | $2.4652 | $2.4550 | $2.4892 | $2.4790 | $38,622 | - |
Mar-21 2024 | $2.4818 | $2.4783 | $2.5438 | $2.5404 | $39,846 | - |
Mar-20 2024 | $2.5382 | $2.5254 | $2.9745 | $2.9745 | $40,167 | - |
Mar-19 2024 | $2.4428 | $2.1620 | $2.4428 | $2.3167 | $37,754 | - |
Mar-18 2024 | $2.3171 | $2.2866 | $2.4953 | $2.4730 | $37,302 | - |
Mar-17 2024 | $2.4793 | $2.4775 | $2.7056 | $2.4970 | $41,460 | - |
Mar-16 2024 | $2.4909 | $2.4871 | $2.5233 | $2.5141 | $38,677 | - |
Mar-15 2024 | $2.5162 | $2.2406 | $2.6197 | $2.3992 | $43,473 | - |
Mar-14 2024 | $2.3903 | $2.3903 | $2.5137 | $2.4900 | $35,382 | - |
Mar-13 2024 | $2.4922 | $2.3703 | $2.4922 | $2.4091 | $40,620 | - |