Market Cap $2.87T
-0.57%
Volume 24h $174.24B
-1.32%
BTC % 56.57%
0.08%
ETH % 9.66%
-0.93%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.014841 | $0.014836 | $0.014885 | $0.014885 | - | - |
| May-11 2026 | $0.014886 | $0.014885 | $0.015038 | $0.015038 | $14 | - |
| May-10 2026 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |
| May-09 2026 | $0.015038 | $0.015021 | $0.015038 | $0.015038 | - | - |
| May-08 2026 | $0.015038 | $0.015025 | $0.015254 | $0.015254 | $9 | - |
| May-07 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-06 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-05 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-04 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-03 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-02 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-01 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-30 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-29 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-28 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |