Market Cap $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Coins
26.678
+20
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.055033 | $0.055027 | $0.055395 | $0.055341 | $6 | - |
Apr-16 2024 | $0.055338 | $0.055328 | $0.055456 | $0.055447 | - | - |
Apr-15 2024 | $0.055441 | $0.055255 | $0.055449 | $0.055255 | $1 | - |
Apr-14 2024 | $0.055255 | $0.055255 | $0.055255 | $0.055255 | $17 | - |
Apr-13 2024 | $0.055255 | $0.055255 | $0.06578 | $0.06578 | $36 | - |
Apr-12 2024 | $0.06578 | $0.054569 | $0.065914 | $0.054599 | $3 | - |
Apr-11 2024 | $0.054589 | $0.054557 | $0.065994 | $0.06593 | $136 | - |
Apr-10 2024 | $0.065937 | $0.056847 | $0.066123 | $0.066101 | $26 | - |
Apr-09 2024 | $0.066086 | $0.056556 | $0.066112 | $0.056566 | $0 | - |
Apr-08 2024 | $0.06605 | $0.066 | $0.066068 | $0.066028 | $3 | - |
Apr-07 2024 | $0.066025 | $0.066025 | $0.066028 | $0.066028 | - | - |
Apr-06 2024 | $0.066028 | $0.060026 | $0.066028 | $0.060026 | $0 | - |
Apr-05 2024 | $0.060026 | $0.060026 | $0.067254 | $0.067121 | $8 | - |
Apr-04 2024 | $0.067082 | $0.056676 | $0.067354 | $0.067354 | $23 | - |
Apr-03 2024 | $0.06732 | $0.067272 | $0.06743 | $0.067418 | $0 | - |