Market Cap $2.83T
3.28%
Volume 24h $309.92B
13.26%
BTC % 55.78%
1.05%
ETH % 10.24%
0.97%
Coins
34.516
+4
Exchanges
885
Last update
3 Minutes ago
Skycoin (SKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-20 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-19 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-18 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-17 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-16 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-15 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-14 2026 | $0.015254 | $0.014946 | $0.015261 | $0.014946 | - | - |
| Apr-13 2026 | $0.014976 | $0.014976 | $0.01947 | $0.01947 | $18 | - |
| Apr-12 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |
| Apr-11 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |
| Apr-10 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |
| Apr-09 2026 | $0.01947 | $0.01937 | $0.01956 | $0.019505 | - | - |
| Apr-08 2026 | $0.019502 | $0.019456 | $0.021592 | $0.021592 | $0 | - |
| Apr-07 2026 | $0.021592 | $0.021592 | $0.021592 | $0.021592 | - | - |