Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Skycoin (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.05506 | $0.055018 | $0.055081 | $0.055028 | - | - |
| Apr-17 2024 | $0.055033 | $0.055027 | $0.055395 | $0.055341 | $6 | - |
| Apr-16 2024 | $0.055338 | $0.055328 | $0.055456 | $0.055447 | - | - |
| Apr-15 2024 | $0.055441 | $0.055255 | $0.055449 | $0.055255 | $1 | - |
| Apr-14 2024 | $0.055255 | $0.055255 | $0.055255 | $0.055255 | $17 | - |
| Apr-13 2024 | $0.055255 | $0.055255 | $0.06578 | $0.06578 | $36 | - |
| Apr-12 2024 | $0.06578 | $0.054569 | $0.065914 | $0.054599 | $3 | - |
| Apr-11 2024 | $0.054589 | $0.054557 | $0.065994 | $0.06593 | $136 | - |
| Apr-10 2024 | $0.065937 | $0.056847 | $0.066123 | $0.066101 | $26 | - |
| Apr-09 2024 | $0.066086 | $0.056556 | $0.066112 | $0.056566 | $0 | - |
| Apr-08 2024 | $0.06605 | $0.066 | $0.066068 | $0.066028 | $3 | - |
| Apr-07 2024 | $0.066025 | $0.066025 | $0.066028 | $0.066028 | - | - |
| Apr-06 2024 | $0.066028 | $0.060026 | $0.066028 | $0.060026 | $0 | - |
| Apr-05 2024 | $0.060026 | $0.060026 | $0.067254 | $0.067121 | $8 | - |
| Apr-04 2024 | $0.067082 | $0.056676 | $0.067354 | $0.067354 | $23 | - |