Cap Mercado $2.81T
1.11%
Volume 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-24 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-23 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-22 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-21 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-20 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-19 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-18 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-17 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-16 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-15 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-14 2026 | $0.015254 | $0.014946 | $0.015261 | $0.014946 | - | - |
| Apr-13 2026 | $0.014976 | $0.014976 | $0.01947 | $0.01947 | $18 | - |
| Apr-12 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |
| Apr-11 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |