Cap Mercado $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Moedas
26.188
+44
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.053955 | $0.052515 | $0.060813 | $0.054698 | $11 | - |
Mar-27 2024 | $0.054695 | $0.054663 | $0.060975 | $0.054719 | $6 | - |
Mar-26 2024 | $0.052312 | $0.052184 | $0.061556 | $0.061467 | $4 | - |
Mar-25 2024 | $0.061498 | $0.061361 | $0.061509 | $0.061361 | - | - |
Mar-24 2024 | $0.061361 | $0.061361 | $0.061368 | $0.061368 | - | - |
Mar-23 2024 | $0.061368 | $0.051558 | $0.061368 | $0.061368 | $21 | - |
Mar-22 2024 | $0.061368 | $0.061343 | $0.061652 | $0.061637 | $1 | - |
Mar-21 2024 | $0.061638 | $0.055281 | $0.062603 | $0.061868 | $71 | - |
Mar-20 2024 | $0.061834 | $0.051146 | $0.063491 | $0.063477 | $15 | - |
Mar-19 2024 | $0.063464 | $0.022864 | $0.06348 | $0.02358 | $87 | - |
Mar-18 2024 | $0.023536 | $0.023011 | $0.023896 | $0.02304 | - | - |
Mar-17 2024 | $0.023255 | $0.022697 | $0.027886 | $0.027808 | - | - |
Mar-16 2024 | $0.02712 | $0.026929 | $0.028555 | $0.027064 | - | - |
Mar-15 2024 | $0.02754 | $0.027023 | $0.029744 | $0.029666 | - | - |
Mar-14 2024 | $0.029752 | $0.028963 | $0.029853 | $0.029853 | - | - |