Рыночная кепка $2.76T
-1.52%
Объем 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-14 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-13 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-12 2026 | $0.014841 | $0.014836 | $0.014885 | $0.014885 | - | - |
| May-11 2026 | $0.014886 | $0.014885 | $0.015038 | $0.015038 | $14 | - |
| May-10 2026 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |
| May-09 2026 | $0.015038 | $0.015021 | $0.015038 | $0.015038 | - | - |
| May-08 2026 | $0.015038 | $0.015025 | $0.015254 | $0.015254 | $9 | - |
| May-07 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-06 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-05 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-04 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-03 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-02 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-01 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |