Рыночная кепка $2.49T
3.86%
Объем 24h $182.35B
22.26%
BTC % 52.12%
1.11%
ETH % 14.25%
-2.31%
Монеты
27.176
+26
Биржи
885
Последнее обновление
2 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.061734 | $0.061666 | $0.061759 | $0.061666 | - | - |
| May-14 2024 | $0.061658 | $0.057711 | $0.061693 | $0.057718 | $1 | - |
| May-13 2024 | $0.057717 | $0.049677 | $0.057733 | $0.049683 | $3 | - |
| May-12 2024 | $0.049674 | $0.049672 | $0.05829 | $0.05829 | $20 | - |
| May-11 2024 | $0.05829 | $0.05458 | $0.05829 | $0.05458 | $0 | - |
| May-10 2024 | $0.05458 | $0.052056 | $0.05458 | $0.05212 | $0 | - |
| May-09 2024 | $0.052123 | $0.052118 | $0.058715 | $0.058707 | $43 | - |
| May-08 2024 | $0.05871 | $0.058671 | $0.058713 | $0.058695 | - | - |
| May-07 2024 | $0.058706 | $0.058669 | $0.058719 | $0.058669 | - | - |
| May-06 2024 | $0.058669 | $0.058669 | $0.058766 | $0.058766 | - | - |
| May-05 2024 | $0.058766 | $0.054569 | $0.058766 | $0.054569 | $82 | - |
| May-04 2024 | $0.054569 | $0.054569 | $0.054569 | $0.054569 | $1 | - |
| May-03 2024 | $0.054569 | $0.054523 | $0.054588 | $0.054588 | - | - |
| May-02 2024 | $0.054566 | $0.0545 | $0.054583 | $0.054552 | - | - |
| May-01 2024 | $0.054552 | $0.054481 | $0.054554 | $0.054491 | - | - |