Рыночная кепка $2.34T
-0.65%
Объем 24h $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Skycoin (SKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.024336 | $0.022463 | $0.024782 | $0.024004 | $4,778 | - |
| Sep-19 2024 | $0.024045 | $0.022301 | $0.024673 | $0.024574 | $8,479 | - |
| Sep-18 2024 | $0.023986 | $0.022957 | $0.023986 | $0.023106 | $567 | - |
| Sep-17 2024 | $0.022867 | $0.022867 | $0.024345 | $0.023275 | $2,018 | - |
| Sep-16 2024 | $0.023149 | $0.020847 | $0.025698 | $0.025698 | $17,522 | - |
| Sep-15 2024 | $0.025728 | $0.025031 | $0.02633 | $0.025152 | $2,760 | - |
| Sep-14 2024 | $0.025202 | $0.024206 | $0.025422 | $0.025093 | $2,663 | - |
| Sep-13 2024 | $0.025114 | $0.025076 | $0.025807 | $0.025807 | $9,316 | - |
| Sep-12 2024 | $0.025709 | $0.025709 | $0.028035 | $0.026504 | $5,822 | - |
| Sep-11 2024 | $0.026392 | $0.024471 | $0.0266 | $0.025874 | $5,863 | - |
| Sep-10 2024 | $0.025549 | $0.022834 | $0.026845 | $0.025129 | $14,333 | - |
| Sep-09 2024 | $0.025168 | $0.023666 | $0.02776 | $0.027321 | $19,210 | - |
| Sep-08 2024 | $0.027128 | $0.026682 | $0.027749 | $0.026682 | $4,458 | - |
| Sep-07 2024 | $0.027368 | $0.026637 | $0.02874 | $0.02667 | $3,532 | - |
| Sep-06 2024 | $0.026501 | $0.02594 | $0.028802 | $0.027353 | $4,320 | - |