시가총액 $2.46T
-1.1%
볼륨 24시간 $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.054554 | $0.054543 | $0.054746 | $0.054739 | $2 | - |
| Apr-25 2024 | $0.054745 | $0.054683 | $0.05476 | $0.054735 | - | - |
| Apr-24 2024 | $0.054716 | $0.054714 | $0.054755 | $0.054744 | - | - |
| Apr-23 2024 | $0.054752 | $0.054687 | $0.054763 | $0.054696 | $16 | - |
| Apr-22 2024 | $0.054689 | $0.054688 | $0.05518 | $0.055165 | $2 | - |
| Apr-21 2024 | $0.055175 | $0.055175 | $0.055175 | $0.055175 | - | - |
| Apr-20 2024 | $0.055175 | $0.055175 | $0.055175 | $0.055175 | $1 | - |
| Apr-19 2024 | $0.055175 | $0.054969 | $0.055178 | $0.055036 | - | - |
| Apr-18 2024 | $0.05506 | $0.055018 | $0.055081 | $0.055028 | - | - |
| Apr-17 2024 | $0.055033 | $0.055027 | $0.055395 | $0.055341 | $6 | - |
| Apr-16 2024 | $0.055338 | $0.055328 | $0.055456 | $0.055447 | - | - |
| Apr-15 2024 | $0.055441 | $0.055255 | $0.055449 | $0.055255 | $1 | - |
| Apr-14 2024 | $0.055255 | $0.055255 | $0.055255 | $0.055255 | $17 | - |
| Apr-13 2024 | $0.055255 | $0.055255 | $0.06578 | $0.06578 | $36 | - |
| Apr-12 2024 | $0.06578 | $0.054569 | $0.065914 | $0.054599 | $3 | - |