시가총액 $2.82T
1.38%
볼륨 24시간 $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Skycoin (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-24 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-23 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-22 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-21 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-20 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-19 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-18 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-17 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-16 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-15 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-14 2026 | $0.015254 | $0.014946 | $0.015261 | $0.014946 | - | - |
| Apr-13 2026 | $0.014976 | $0.014976 | $0.01947 | $0.01947 | $18 | - |
| Apr-12 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |
| Apr-11 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |