時価総額 $2.50T
2.29%
ボリューム24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.054554 | $0.054554 | $0.054554 | $0.054554 | - | - |
| Apr-26 2024 | $0.054554 | $0.054543 | $0.054746 | $0.054739 | $2 | - |
| Apr-25 2024 | $0.054745 | $0.054683 | $0.05476 | $0.054735 | - | - |
| Apr-24 2024 | $0.054716 | $0.054714 | $0.054755 | $0.054744 | - | - |
| Apr-23 2024 | $0.054752 | $0.054687 | $0.054763 | $0.054696 | $16 | - |
| Apr-22 2024 | $0.054689 | $0.054688 | $0.05518 | $0.055165 | $2 | - |
| Apr-21 2024 | $0.055175 | $0.055175 | $0.055175 | $0.055175 | - | - |
| Apr-20 2024 | $0.055175 | $0.055175 | $0.055175 | $0.055175 | $1 | - |
| Apr-19 2024 | $0.055175 | $0.054969 | $0.055178 | $0.055036 | - | - |
| Apr-18 2024 | $0.05506 | $0.055018 | $0.055081 | $0.055028 | - | - |
| Apr-17 2024 | $0.055033 | $0.055027 | $0.055395 | $0.055341 | $6 | - |
| Apr-16 2024 | $0.055338 | $0.055328 | $0.055456 | $0.055447 | - | - |
| Apr-15 2024 | $0.055441 | $0.055255 | $0.055449 | $0.055255 | $1 | - |
| Apr-14 2024 | $0.055255 | $0.055255 | $0.055255 | $0.055255 | $17 | - |
| Apr-13 2024 | $0.055255 | $0.055255 | $0.06578 | $0.06578 | $36 | - |