時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
Skycoin (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Skycoin (SKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,318 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.014789 | $0.014781 | $0.014789 | $0.014787 | $7 | - |
| May-16 2026 | $0.014787 | $0.014756 | $0.014841 | $0.014841 | $0 | - |
| May-15 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-14 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-13 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-12 2026 | $0.014841 | $0.014836 | $0.014885 | $0.014885 | - | - |
| May-11 2026 | $0.014886 | $0.014885 | $0.015038 | $0.015038 | $14 | - |
| May-10 2026 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |
| May-09 2026 | $0.015038 | $0.015021 | $0.015038 | $0.015038 | - | - |
| May-08 2026 | $0.015038 | $0.015025 | $0.015254 | $0.015254 | $9 | - |
| May-07 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-06 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-05 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-04 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-03 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |