Cap Marché $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.054745 | $0.054683 | $0.05476 | $0.054735 | - | - |
Apr-24 2024 | $0.054716 | $0.054714 | $0.054755 | $0.054744 | - | - |
Apr-23 2024 | $0.054752 | $0.054687 | $0.054763 | $0.054696 | $16 | - |
Apr-22 2024 | $0.054689 | $0.054688 | $0.05518 | $0.055165 | $2 | - |
Apr-21 2024 | $0.055175 | $0.055175 | $0.055175 | $0.055175 | - | - |
Apr-20 2024 | $0.055175 | $0.055175 | $0.055175 | $0.055175 | $1 | - |
Apr-19 2024 | $0.055175 | $0.054969 | $0.055178 | $0.055036 | - | - |
Apr-18 2024 | $0.05506 | $0.055018 | $0.055081 | $0.055028 | - | - |
Apr-17 2024 | $0.055033 | $0.055027 | $0.055395 | $0.055341 | $6 | - |
Apr-16 2024 | $0.055338 | $0.055328 | $0.055456 | $0.055447 | - | - |
Apr-15 2024 | $0.055441 | $0.055255 | $0.055449 | $0.055255 | $1 | - |
Apr-14 2024 | $0.055255 | $0.055255 | $0.055255 | $0.055255 | $17 | - |
Apr-13 2024 | $0.055255 | $0.055255 | $0.06578 | $0.06578 | $36 | - |
Apr-12 2024 | $0.06578 | $0.054569 | $0.065914 | $0.054599 | $3 | - |
Apr-11 2024 | $0.054589 | $0.054557 | $0.065994 | $0.06593 | $136 | - |