Cap Marché $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Skycoin (SKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-14 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-13 2026 | $0.014841 | $0.014841 | $0.014841 | $0.014841 | - | - |
| May-12 2026 | $0.014841 | $0.014836 | $0.014885 | $0.014885 | - | - |
| May-11 2026 | $0.014886 | $0.014885 | $0.015038 | $0.015038 | $14 | - |
| May-10 2026 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |
| May-09 2026 | $0.015038 | $0.015021 | $0.015038 | $0.015038 | - | - |
| May-08 2026 | $0.015038 | $0.015025 | $0.015254 | $0.015254 | $9 | - |
| May-07 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-06 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-05 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-04 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-03 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-02 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| May-01 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |