Cap Marché $2.81T
1.11%
Volume 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skycoin (SKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-24 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-23 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-22 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-21 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-20 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-19 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-18 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-17 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-16 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-15 2026 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-14 2026 | $0.015254 | $0.014946 | $0.015261 | $0.014946 | - | - |
| Apr-13 2026 | $0.014976 | $0.014976 | $0.01947 | $0.01947 | $18 | - |
| Apr-12 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |
| Apr-11 2026 | $0.01947 | $0.01947 | $0.01947 | $0.01947 | - | - |