Cap Marché $2.80T 2.43%
Volume 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 23 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1851
Beamswap
Beamswap
1851
GLINT
$0.001102 -2.73% -1.46% 16.56%
30j 17.15%
60j -5.97%
90j -32.47%
Ouv. $0.00115588
Min. $0.00106828
Max. $0.00115588
$101.40K 91.99M GLINT $1.01M
1852
NIX
NIX
1852
NIX
$0.021111 0.35% 1.91% 5.69%
30j 18.73%
60j 65%
90j 63.57%
Ouv. $0.020602
Min. $0.020602
Max. $0.021264
- - $1.04M
1853
CONTRACOIN
CONTRACOIN
1853
CTCN
$0.020271 -0.02% -13.34% 75.69%
30j 18.76%
60j -27%
90j -10.34%
Ouv. $0.01542
Min. $0.01542
Max. $0.04187
$448.00 22.14K CTCN $1.03M
1854
Feathercoin
Feathercoin
1854
FTC
$0.004386 0.34% -3.82% -2.97%
30j 15.98%
60j 73.15%
90j 336.64%
Ouv. $0.00448768
Min. $0.00437058
Max. $0.00456114
$34.34K - $1.04M
1855
Treecle
Treecle
1855
TRCL
$0.001044 1.17% 14.52% 20.92%
30j -17.52%
60j -19.24%
90j -39.21%
Ouv. $0.00092451
Min. $0.0009034
Max. $0.0010438
$94.28K 90.33M TRCL $1.03M
1856 $0.00000512 0.79% -1.78% -38.8%
30j 30.46%
60j 26.81%
90j -23.41%
Ouv. $0.000005147
Min. $0.000005081
Max. $0.000005433
$47.35K 9.24B OGGY $1.03M
1857
MazaCoin
MazaCoin
1857
MZC
$0.000966 - - -
30j -
60j -
90j -
Ouv. $0.00084547
Min. $0.00084547
Max. $0.00129979
$3.02K - $1.02M
1858
Coin Lion
Coin Lion
1858
LION
$0.031561 0.67% 1.43% -43.26%
30j -
60j -
90j -
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
$0 - $1.02M
1859 $0.003593 -0.49% 6.64% -6.37%
30j 173.94%
60j 142.03%
90j 160.43%
Ouv. $0.00341842
Min. $0.00336203
Max. $0.00364515
$59.70K 16.62M PVU $1.00M
1860
Elitium
Elitium
1860
EUM
$0.036005 -0.01% 0.03% 0.03%
30j -0.03%
60j -
90j -0.03%
Ouv. $0.035974
Min. $0.035973
Max. $0.03601
- - $1.01M
1861
LOCGame
LOCGame
1861
LOCG
$0.007455 -0.76% -1.99% -5.29%
30j 46.25%
60j 81.74%
90j 20.41%
Ouv. $0.00741395
Min. $0.00708834
Max. $0.00804105
$25.18K 3.38M LOCG $996.13K
1862
xWIN Finance
xWIN Finance
1862
XWIN
$0.112148 0.13% -4.27% -7.04%
30j -31.59%
60j -18.61%
90j -21.6%
Ouv. $0.11718
Min. $0.111987
Max. $0.120701
$19.13K 170.55K XWIN $990.97K
1863 $0.006455 -0.21% -7.69% 18.18%
30j -1.14%
60j -4.91%
90j -52.19%
Ouv. $0.00695545
Min. $0.00645457
Max. $0.00721789
$25.54K 3.96M SLRS $982.08K
1864 $0.000163 -2.48% -10.83% -9.03%
30j 88.44%
60j 102.08%
90j 56.91%
Ouv. $0.0001828
Min. $0.00015666
Max. $0.0001834
$116.84K 714.71M SUNNY $983.93K
1865
ILCoin
ILCoin
1865
ILC
$0.001241 -0.02% 2.52% -1.46%
30j -8.02%
60j -8.85%
90j -12.13%
Ouv. $0.00121029
Min. $0.00120529
Max. $0.0012415
$2.23K 1.79M ILC $983.28K
1866
LINKA
LINKA
1866
LINKA
$0.001418 0.45% 2.18% 8.3%
30j 24.52%
60j 69.7%
90j 69.46%
Ouv. $0.00137773
Min. $0.00137773
Max. $0.00142745
$14.75K 10.40M LINKA $984.56K
1867
Olyseum
Olyseum
1867
OLY
$0.000633 -13.06% -4.75% -3.92%
30j -12.98%
60j -32.42%
90j -53.37%
Ouv. $0.0006897
Min. $0.00061259
Max. $0.00085998
$132.28K 209.14M OLY $852.01K
1868
Furucombo
Furucombo
1868
FCOMBO
$0.024101 -0.13% 7.59% 35.96%
30j 79.84%
60j 142.33%
90j 36.94%
Ouv. $0.022372
Min. $0.022087
Max. $0.024394
$10.38K 430.69K FCOMBO $977.76K
1869
Alphabet
Alphabet
1869
ALPHABET
$97.76 0.24% -2.49% -12.42%
30j -60.06%
60j -67.94%
90j -67.94%
Ouv. $101.11
Min. $97.52
Max. $104.20
$311.65K 3.19K ALPHABET $977.64K
1870
Monetha
Monetha
1870
MTH
$0.002839 2.69% 6.81% 10.44%
30j -25.64%
60j -9.79%
90j -47.01%
Ouv. $0.00279806
Min. $0.00262598
Max. $0.00326539
$227.87K 80.25M MTH $999.75K
1871 $0.004140 -2.35% 5.51% -16.87%
30j 93.87%
60j 118.96%
90j 73.04%
Ouv. $0.00370176
Min. $0.00370176
Max. $0.00434759
$41.25K 9.96M ICE $949.96K
1872 $0.866317 0.07% -0.88% -1.48%
30j -2.41%
60j -5.23%
90j -10.22%
Ouv. $0.880304
Min. $0.863205
Max. $0.896546
$23.48K 27.11K IBFK $971.77K
1873
Chronicle
Chronicle
1873
XNL
$0.019776 -0.78% -0.84% -11.27%
30j -13.3%
60j 25.85%
90j -8.81%
Ouv. $0.020483
Min. $0.018961
Max. $0.020483
$79.28K 4.01M XNL $950.03K
1874
Kattana
Kattana
1874
KTN
$0.298985 -0.53% -0.18% -2.11%
30j -5.44%
60j 8.86%
90j 17.72%
Ouv. $0.294912
Min. $0.288594
Max. $0.306818
$40.49K 135.43K KTN $946.70K
1875
Metaverser
Metaverser
1875
MTVT
$0.005664 0.35% -9.8% -19.07%
30j 26.83%
60j 57.77%
90j -9.77%
Ouv. $0.00623887
Min. $0.00562307
Max. $0.00627947
$378.24K 66.78M MTVT $946.54K
1876
CRYPTO20
CRYPTO20
1876
C20
$0.023532 0.83% 3.98% 12.37%
30j 19.5%
60j 44.07%
90j 34.2%
Ouv. $0.02236
Min. $0.02136
Max. $0.023791
$71.00 - $950.24K
1877
Ojamu
Ojamu
1877
OJA
$0.009503 1.74% -5.44% -33.4%
30j -25.12%
60j -25.55%
90j -66.95%
Ouv. $0.010295
Min. $0.00906326
Max. $0.010552
$19.13K 2.01M OJA $950.26K
1878 $0.105929 -0.39% 2.19% 7.77%
30j 23.97%
60j 68.41%
90j 69.73%
Ouv. $0.103264
Min. $0.103264
Max. $0.106906
$0 - $930.25K
1879
SolFarm
SolFarm
1879
TULIP
$1.1386 0.12% -14.34% -14.98%
30j -25.61%
60j -48.21%
90j -62.92%
Ouv. $1.1645
Min. $1.1372
Max. $1.3292
$54.54K 47.90K TULIP $928.20K
1880
PearDAO
PearDAO
1880
PEX
$0.017680 - 2.48% 11.71%
30j -32.52%
60j -23.1%
90j -47.35%
Ouv. $0.017251
Min. $0.017251
Max. $0.017802
$27.00 1.57K PEX $924.64K
1881
XY Finance
XY Finance
1881
XY
$0.100521 -1.42% -0.36% 14.24%
30j 39.56%
60j 37.12%
90j 34.37%
Ouv. $0.100434
Min. $0.100434
Max. $0.114901
$56.94K 566.47K XY $904.33K
1882
PetroDollar
PetroDollar
1882
XPD
$0.019773 -0.39% 2.19% 7.77%
30j 19.69%
60j 62.6%
90j 63.88%
Ouv. $0.019276
Min. $0.019276
Max. $0.019955
$0 - $916.95K
1883
MetamonkeyAi
MetamonkeyAi
1883
MMAI
$0.000150 0.35% -5.94% -3.72%
30j -9.83%
60j 30.29%
90j 17.88%
Ouv. $0.00015939
Min. $0.00014935
Max. $0.00015971
$35.73K 237.86M MMAI $916.12K
1884
Espers
Espers
1884
ESP
$0.000040 - - 1.62%
30j -32.28%
60j -49.01%
90j -64.89%
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
$388.00 - $909.96K
1885
Conceal
Conceal
1885
CCX
$0.041597 - - -0.15%
30j 5.46%
60j -9.34%
90j 29.21%
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
$2.71K - $900.05K
1886
DexToro
DexToro
1886
DTORO
$0.422556 0.35% 7.87% -27.61%
30j -27.55%
60j -27.55%
90j -27.55%
Ouv. $0.377651
Min. $0.32726
Max. $0.425014
$150.69K 356.61K DTORO $897.83K
1887
Zeitcoin
Zeitcoin
1887
ZEIT
$0.000024 - - -
30j -
60j -
90j -
Ouv. $0.00002411
Min. $0.00002411
Max. $0.00002411
$9.00 - $891.44K
1888
Hacken
Hacken
1888
HKN
$0.160113 - - -
30j -
60j -
90j -
Ouv. $0.145414
Min. $0.145414
Max. $0.162166
$5.00 - $878.79K
1889
CZ THE GOAT
CZ THE GOAT
1889
CZGOAT
$0.001062 0.21% -16.81% 15.76%
30j 70.19%
60j 26.86%
90j -67.02%
Ouv. $0.00137157
Min. $0.00105995
Max. $0.00137157
$165.00K 155.34M CZGOAT $875.27K
1890
Piccolo Inu
Piccolo Inu
1890
PINU
$0.00000001 - - 1.52%
30j -10.05%
60j 12.68%
90j -0.25%
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
$386.00 - $870.67K
1891 $0.004536 0.24% 0.06% -1.71%
30j -26.27%
60j 38.96%
90j -30.66%
Ouv. $0.00450673
Min. $0.00447348
Max. $0.00459687
$3.86K 850.22K GOB $872.71K
1892 $0.542538 -0.93% 0.74% -0.3%
30j 30.61%
60j 21.47%
90j 20.46%
Ouv. $0.538733
Min. $0.529744
Max. $0.569244
$21.31K 39.28K PFL $856.85K
1893 $0.00000948 -0.14% 1.96% 5.12%
30j 1.78%
60j -4.44%
90j 26.85%
Ouv. $0.000009223
Min. $0.000009223
Max. $0.000009541
$353.00 - $863.61K
1894
SmartHoldem
SmartHoldem
1894
STH
$0.003457 - - -
30j -
60j -
90j -
Ouv. $0.00318977
Min. $0.00318718
Max. $0.00396442
$1.02K - $862.61K
1895
PutinCoin
PutinCoin
1895
PUT
$0.000730 0.67% 10.32% -4.77%
30j 47.54%
60j -21.7%
90j -1.49%
Ouv. $0.00065281
Min. $0.00063661
Max. $0.0007696
$1.74K - $868.37K
1896
Dexlab
Dexlab
1896
DXL
$0.016323 -0.25% -2.99% 9.75%
30j 136.01%
60j 116.66%
90j -2.97%
Ouv. $0.017153
Min. $0.016323
Max. $0.017674
$9.21K 564.29K DXL $857.41K
1897 $0.020840 0.6% 1.33% -0.57%
30j 25.16%
60j -7.58%
90j -33.94%
Ouv. $0.020575
Min. $0.019988
Max. $0.020976
$46.75K 2.24M PTP $863.54K
1898
Auroracoin
Auroracoin
1898
AUR
$0.055083 -0.4% 2.2% 1.28%
30j 1.79%
60j 42.78%
90j 13.17%
Ouv. $0.053698
Min. $0.053698
Max. $0.055578
$19.00 357.00 AUR $857.33K
1899
Nafter
Nafter
1899
NAFT
$0.000847 0.02% -4.88% -2.23%
30j 2.79%
60j 23.55%
90j 36.72%
Ouv. $0.00088554
Min. $0.00084604
Max. $0.00097265
$49.58K 58.56M NAFT $844.64K
1900
Playermon
Playermon
1900
PYM
$0.002000 -0.13% 1.09% -10.14%
30j 19.88%
60j 6.47%
90j 44.84%
Ouv. $0.00197247
Min. $0.00196833
Max. $0.00200485
$34.27K 17.14M PYM $842.12K
26.156 Devises surveillées - Page 38 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.