Cap Marché $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Konnect
1851
KCT
|
$0.000273 | -0.16% | 7.51% | 20.7% |
30j
-77.12%
60j
-82.91%
90j
-91.21%
|
Ouv. $0.0002537
Min. $0.00025343
Max. $0.00027332
|
$280.30K 1.03B KCT | $2.01M |
|
||
| 1852 |
Permission Coin
1852
ASK
|
$0.000124 | - | 6.71% | -0.27% |
30j
13.7%
60j
17.77%
90j
29.41%
|
Ouv. $0.00011661
Min. $0.00011612
Max. $0.00012465
|
$22.26K 179.07M ASK | $2.01M |
|
||
| 1853 |
Luckycoin
1853
LKY
|
$0.104382 | -0.88% | -4.64% | -10.44% |
30j
2.29%
60j
-16.21%
90j
20.94%
|
Ouv. $0.113211
Min. $0.104381
Max. $0.114425
|
$60.11K 575.91K LKY | $2.00M |
|
||
| 1854 |
DeepNode
1854
DN
|
$0.088366 | 0.03% | 0.1% | 6% |
30j
-14.57%
60j
-10.24%
90j
-40.97%
|
Ouv. $0.090563
Min. $0.085088
Max. $0.091538
|
$1.82M 20.65M DN | $1.99M |
|
||
| 1855 |
XELIS
1855
XEL
|
$0.377599 | 0.43% | -5.15% | -15.68% |
30j
21.82%
60j
-5.02%
90j
-34.2%
|
Ouv. $0.399174
Min. $0.375981
Max. $0.399174
|
$18.33K 48.54K XEL | $1.99M |
|
||
| 1856 |
catwifmask
1856
MASK
|
$0.001986 | 0.77% | -12.06% | 41.93% |
30j
47.92%
60j
37.45%
90j
56.53%
|
Ouv. $0.0023046
Min. $0.00197121
Max. $0.0023046
|
$323.34K 162.77M MASK | $1.99M |
|
||
| 1857 |
XSwap
1857
XSWAP
|
$0.006636 | -0.01% | -0.64% | -0.68% |
30j
1.92%
60j
-3.98%
90j
-13.29%
|
Ouv. $0.00667584
Min. $0.00663588
Max. $0.00678701
|
$1.68K 252.74K XSWAP | $1.98M |
|
||
| 1858 |
SHIBA INU
1858
SCHISMATICSH1
|
$0.0000000020 | 0.27% | 0.95% | -21.16% |
30j
31.59%
60j
-20.5%
90j
-49.55%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$8.48K 4.24T SCHISMATICSH1 | $1.98M |
|
||
| 1859 |
Merchant Token
1859
MTO
|
$0.035382 | - | 0.34% | -9.4% |
30j
-11.41%
60j
-3.2%
90j
28.61%
|
Ouv. $0.035457
Min. $0.035149
Max. $0.035457
|
$44.00 - | $1.97M |
|
||
| 1860 |
aiPump
1860
AIPUMP
|
$0.005175 | -10.54% | -15.06% | -11.48% |
30j
108.51%
60j
349.31%
90j
1507.98%
|
Ouv. $0.00632499
Min. $0.00517533
Max. $0.00632499
|
$1.86K 360.12K AIPUMP | $1.97M |
|
||
| 1861 |
Polytrade
1861
TRADE
|
$0.047636 | -4.72% | 3.61% | 15.45% |
30j
27.32%
60j
13.51%
90j
34.82%
|
Ouv. $0.045553
Min. $0.045553
Max. $0.052227
|
$165.57K 3.48M TRADE | $1.97M |
|
||
| 1862 |
Tottenham Hotspur Fan Token
1862
SPURS
|
$0.154946 | - | -2.18% | -3.47% |
30j
-2.09%
60j
-9%
90j
-18.31%
|
Ouv. $0.159145
Min. $0.154932
Max. $0.159211
|
$897.72K 5.79M SPURS | $1.96M |
|
||
| 1863 |
PLAYA3ULL Games
1863
3ULL
|
$0.000136 | 0.38% | 0.01% | 6.27% |
30j
57.09%
60j
-8.28%
90j
32.36%
|
Ouv. $0.00013392
Min. $0.00013349
Max. $0.00013938
|
$143.27K 1.06B 3ULL | $1.96M |
|
||
| 1864 |
LOL (lolonsol)
1864
LOL
|
$0.001978 | -1.49% | -4.43% | -21.06% |
30j
-75.53%
60j
4690.97%
90j
4690.97%
|
Ouv. $0.00214433
Min. $0.00193757
Max. $0.00214433
|
$697.34K 352.52M LOL | $1.96M |
|
||
| 1865 |
Immunefi
1865
IMU
|
$0.002309 | -0.37% | -2.86% | -4.08% |
30j
-10.13%
60j
-26.45%
90j
-28.33%
|
Ouv. $0.00243233
Min. $0.00230884
Max. $0.00243233
|
$1.63M 704.77M IMU | $1.96M |
|
||
| 1866 |
hi Dollar
1866
HI
|
$0.000032 | - | 1.47% | -1.58% |
30j
-35.61%
60j
-45.76%
90j
-35.99%
|
Ouv. $0.00003098
Min. $0.00002946
Max. $0.00003155
|
$47.00 1.50M HI | $1.96M |
|
||
| 1867 |
Obol
1867
OBOL
|
$0.012123 | 0.02% | -0.94% | -24.29% |
30j
13.48%
60j
-33.44%
90j
-30.25%
|
Ouv. $0.012309
Min. $0.011809
Max. $0.012664
|
$2.53M 208.87M OBOL | $1.95M |
|
||
| 1868 |
MIA
1868
MIA
|
$0.016386 | -0.32% | 0.45% | 0.75% |
30j
6%
60j
3.11%
90j
8.42%
|
Ouv. $0.016312
Min. $0.016312
Max. $0.01672
|
$4.79K 292.52K MIA | $1.95M |
|
||
| 1869 |
Toyota Tokenized Stock (Ondo)
1869
TMon
|
$187.26 | 0.06% | 3.17% | -4.06% |
30j
-11.34%
60j
-12.17%
90j
-22.31%
|
Ouv. $180.67
Min. $180.67
Max. $187.74
|
$104.06K 555.00 TMon | $1.94M |
|
||
| 1870 |
Seraph
1870
SERAPH
|
$0.006089 | 2.07% | -23.44% | 49.19% |
30j
50.8%
60j
39.78%
90j
12.52%
|
Ouv. $0.00729403
Min. $0.00596497
Max. $0.00821557
|
$468.75K 76.98M SERAPH | $1.94M |
|
||
| 1871 |
Nya
1871
NYA
|
$0.00000006 | 0.06% | 0.39% | -3.81% |
30j
4.17%
60j
3.53%
90j
9.69%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000056
|
$539.00 9.80B NYA | $1.94M |
|
||
| 1872 |
QuStream
1872
QST
|
$0.002576 | -0.76% | -1.87% | 1.17% |
30j
11.54%
60j
-0.66%
90j
-17.26%
|
Ouv. $0.00255696
Min. $0.00255696
Max. $0.00272403
|
$15.51K 6.02M QST | $1.94M |
|
||
| 1873 |
客服小何
1873
客服小何
|
$0.001933 | 0.22% | -3.08% | -8.78% |
30j
4.6%
60j
55.43%
90j
18.9%
|
Ouv. $0.00198159
Min. $0.00191013
Max. $0.00205186
|
$358.94K 185.66M 客服小何 | $1.93M |
|
||
| 1874 |
TaleX
1874
TALEX1
|
$0.012886 | 0.1% | -11.06% | -13.18% |
30j
-11.85%
60j
-14.1%
90j
-0.47%
|
Ouv. $0.014333
Min. $0.012873
Max. $0.014866
|
$68.79K 5.34M TALEX1 | $1.93M |
|
||
| 1875 |
Blackrock, Inc. Tokenized Stock (Ondo)
1875
BLKon
|
$1,104.43 | -0.02% | 0.39% | 1.78% |
30j
7.94%
60j
17.88%
90j
3.97%
|
Ouv. $1,088.63
Min. $1,088.63
Max. $1,105.52
|
$770.50K 697.00 BLKon | $1.93M |
|
||
| 1876 |
LOOK
1876
LOOK
|
$0.002094 | -1.16% | 16.85% | 19.22% |
30j
39.02%
60j
-40.29%
90j
-67.15%
|
Ouv. $0.00210811
Min. $0.00172774
Max. $0.00226823
|
$21.89K 10.45M LOOK | $1.93M |
|
||
| 1877 |
Holdstation
1877
HOLD
|
$0.244124 | -1.27% | -6.25% | 10.48% |
30j
27.45%
60j
-22.89%
90j
-42.88%
|
Ouv. $0.266074
Min. $0.244124
Max. $0.270629
|
$143.13K 586.32K HOLD | $1.93M |
|
||
| 1878 |
Vertical AI
1878
VERTAI
|
$0.019292 | -0.29% | 10.06% | 5.97% |
30j
-19.01%
60j
-7.55%
90j
6.81%
|
Ouv. $0.017284
Min. $0.017284
Max. $0.019364
|
$148.22K 7.68M VERTAI | $1.93M |
|
||
| 1879 |
IDEX
1879
IDEX
|
$0.001925 | 0.16% | -1.73% | 2.69% |
30j
-9.19%
60j
-74.36%
90j
-72.56%
|
Ouv. $0.00189734
Min. $0.00184958
Max. $0.00196297
|
$361.90K 187.98M IDEX | $1.93M |
|
||
| 1880 |
Premia
1880
PREMIA
|
$0.031096 | - | -5% | -4.19% |
30j
-44.43%
60j
-40.99%
90j
-36.21%
|
Ouv. $0.032734
Min. $0.031096
Max. $0.032734
|
$297.00 - | $1.92M |
|
||
| 1881 |
Tenset
1881
10SET
|
$0.013673 | 0.2% | 2.14% | 1.56% |
30j
3.46%
60j
-43.23%
90j
-40.46%
|
Ouv. $0.013409
Min. $0.013355
Max. $0.013811
|
$176.03K 12.87M 10SET | $1.91M |
|
||
| 1882 |
CumRocket
1882
CUMMIES
|
$0.001446 | 0.1% | 3.69% | 23.18% |
30j
55.83%
60j
35.07%
90j
38.18%
|
Ouv. $0.00142075
Min. $0.00139412
Max. $0.00146715
|
$2.81K 1.94M CUMMIES | $1.91M |
|
||
| 1883 |
Paparazzi Token
1883
PAPARAZZI
|
$0.000275 | 0.26% | 0.28% | -4.33% |
30j
29.02%
60j
-75.77%
90j
-87.37%
|
Ouv. $0.00027866
Min. $0.00027307
Max. $0.00027866
|
$21.96K 79.88M PAPARAZZI | $1.91M |
|
||
| 1884 |
METAVERSE
1884
METAV
|
$0.001903 | -0.41% | -4.31% | 1.52% |
30j
8.71%
60j
2.46%
90j
15.46%
|
Ouv. $0.00197711
Min. $0.00190319
Max. $0.00201546
|
$139.10K 73.09M METAV | $1.90M |
|
||
| 1885 |
Best Fintech Investment Coin
1885
BFIC
|
$0.179910 | - | -0.34% | 0.13% |
30j
12.47%
60j
-24.54%
90j
-27.27%
|
Ouv. $0.192506
Min. $0.149936
Max. $0.192506
|
$590.00 3.28K BFIC | $1.90M |
|
||
| 1886 |
OVR
1886
OVR
|
$0.037259 | -0.25% | -2.58% | -2.77% |
30j
-8.8%
60j
4.56%
90j
18.56%
|
Ouv. $0.037928
Min. $0.037258
Max. $0.038735
|
$156.78K 4.21M OVR | $1.90M |
|
||
| 1887 |
Aleph Zero
1887
AZERO
|
$0.007105 | -1.07% | 30.33% | 7.24% |
30j
76.44%
60j
21.57%
90j
2.89%
|
Ouv. $0.00550008
Min. $0.00541399
Max. $0.00791632
|
$289.20K 40.70M AZERO | $1.90M |
|
||
| 1888 |
Lynx
1888
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$1.00 - | $1.89M |
|
||
| 1889 |
Baidu Tokenized Stock (Ondo)
1889
BIDUon
|
$151.37 | 0.46% | 9.41% | 8.26% |
30j
35.78%
60j
21.72%
90j
10.06%
|
Ouv. $138.85
Min. $138.00
Max. $151.36
|
$822.04K 5.43K BIDUon | $1.88M |
|
||
| 1890 |
VOOI
1890
VOOI
|
$0.005973 | 0.81% | -0.29% | -5.79% |
30j
-15.59%
60j
-5.88%
90j
-28.48%
|
Ouv. $0.00599313
Min. $0.00588861
Max. $0.00600834
|
$465.05K 77.86M VOOI | $1.88M |
|
||
| 1891 |
Rocket Vault- RocketX
1891
RVF
|
$0.020019 | 0.66% | 3.13% | -15.14% |
30j
-32.43%
60j
2.53%
90j
38.23%
|
Ouv. $0.01956
Min. $0.019259
Max. $0.023859
|
$75.07K 3.75M RVF | $1.88M |
|
||
| 1892 |
Fluence
1892
FLT
|
$0.006538 | 1.17% | 0.84% | -0.36% |
30j
-2.07%
60j
10.16%
90j
24.97%
|
Ouv. $0.00649731
Min. $0.00641962
Max. $0.00659721
|
$102.99K 15.75M FLT | $1.88M |
|
||
| 1893 |
Myria
1893
MYRIA
|
$0.000039 | -0.44% | -1.04% | 2.23% |
30j
-2.31%
60j
-12.09%
90j
-35.69%
|
Ouv. $0.0000384
Min. $0.0000384
Max. $0.00004343
|
$116.75K 3.02B MYRIA | $1.87M |
|
||
| 1894 |
Ditto
1894
DITTO
|
$0.725715 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $1.87M |
|
||
| 1895 |
Wise Monkey
1895
MONKY
|
$0.00000022 | -0.44% | 1.37% | 2.75% |
30j
10.01%
60j
-2.85%
90j
-2.84%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000225
|
$113.98K 520.45B MONKY | $1.86M |
|
||
| 1896 |
Polymath
1896
POLY
|
$0.017126 | - | -74.63% | -71.65% |
30j
-42.68%
60j
-79.69%
90j
-71.28%
|
Ouv. $0.067445
Min. $0.016698
Max. $0.067587
|
$0 1.00 POLY | $1.86M |
|
||
| 1897 |
Syndicate
1897
SYNX
|
$0.057180 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057179
Min. $0.057179
Max. $0.057179
|
$0 - | $1.86M |
|
||
| 1898 |
Azit
1898
AZIT
|
$0.004297 | 0.02% | 3.42% | 5.21% |
30j
9.08%
60j
14.66%
90j
-8.35%
|
Ouv. $0.00420154
Min. $0.00411058
Max. $0.00444253
|
$767.50K 178.61M AZIT | $1.85M |
|
||
| 1899 |
Astroon
1899
AST
|
$0.003001 | - | -0.03% | -0.02% |
30j
-0.59%
60j
20.84%
90j
-28.46%
|
Ouv. $0.00300265
Min. $0.00299339
Max. $0.00300265
|
$61.53K 20.50M AST | $1.84M |
|
||
| 1900 |
Depinsim
1900
ESIM
|
$0.013686 | -0.55% | 10.79% | 267.3% |
30j
208.71%
60j
-5.15%
90j
-17.2%
|
Ouv. $0.012864
Min. $0.011835
Max. $0.013938
|
$1.12M 82.07M ESIM | $1.84M |
|
34.626 Devises surveillées - Page
38 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.