Cap Marché $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Zenon
1851
ZNN
|
$0.287779 | - | 14.98% | 3.43% |
30j
-22.83%
60j
-10.59%
90j
-33.91%
|
Ouv. $0.24944
Min. $0.249427
Max. $0.287778
|
$29.00 - | $1.82M |
|
||
| 1852 |
Roaring Kitty
1852
ROAR
|
$0.001821 | - | -0.23% | 17.41% |
30j
10.99%
60j
-22.71%
90j
-26.24%
|
Ouv. $0.00182829
Min. $0.0018181
Max. $0.00192443
|
$305.81K 167.96M ROAR | $1.82M |
|
||
| 1853 |
GAIA
1853
GAIA
|
$0.010638 | -0.07% | 2.75% | -2.61% |
30j
-15.54%
60j
-30.28%
90j
-56.52%
|
Ouv. $0.010377
Min. $0.010335
Max. $0.011399
|
$1.25M 117.47M GAIA | $1.81M |
|
||
| 1854 |
Moby
1854
MOBY
|
$0.001802 | -0.22% | -0.15% | -11.15% |
30j
-22.33%
60j
-36.41%
90j
-59.07%
|
Ouv. $0.00183435
Min. $0.00177367
Max. $0.00189405
|
$1.30M 721.86M MOBY | $1.80M |
|
||
| 1855 |
Global X Copper Miners Tokenized ETF (Ondo)
1855
COPXon
|
$82.60 | -0.04% | 0.45% | -3.51% |
30j
20.57%
60j
-11.96%
90j
-7.02%
|
Ouv. $82.25
Min. $82.23
Max. $85.58
|
$764.75K 9.26K COPXon | $1.81M |
|
||
| 1856 |
METAVERSE
1856
METAV
|
$0.001797 | -0.44% | -1.81% | 0.25% |
30j
2.11%
60j
-2.77%
90j
-30.92%
|
Ouv. $0.0018252
Min. $0.00179623
Max. $0.00185545
|
$133.61K 74.35M METAV | $1.80M |
|
||
| 1857 |
TopGoal
1857
GOAL
|
$0.003310 | -0.01% | - | -0.02% |
30j
0.07%
60j
-0.01%
90j
0.11%
|
Ouv. $0.00331042
Min. $0.00331011
Max. $0.00331144
|
- - | $1.80M |
|
||
| 1858 |
PLAYA3ULL Games
1858
3ULL
|
$0.000124 | 0.09% | -2.88% | 8.15% |
30j
14.64%
60j
-10.46%
90j
-15.83%
|
Ouv. $0.00012711
Min. $0.00012409
Max. $0.00012793
|
$221.78K 1.79B 3ULL | $1.80M |
|
||
| 1859 |
Lynx
1859
LYNX
|
$0.000023 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$0 - | $1.80M |
|
||
| 1860 |
Hoppy
1860
HOPPY
|
$0.00000428 | 0.3% | -4.58% | 2.18% |
30j
25.94%
60j
2.38%
90j
-27.65%
|
Ouv. $0.000004491
Min. $0.000004267
Max. $0.0000047299
|
$260.33K 60.82B HOPPY | $1.80M |
|
||
| 1861 |
IBM Tokenized Stock (Ondo)
1861
IBMon
|
$233.05 | - | 0.26% | -9.39% |
30j
-2.41%
60j
-3.97%
90j
-22.27%
|
Ouv. $232.43
Min. $232.09
Max. $233.36
|
$933.98K 4.01K IBMon | $1.79M |
|
||
| 1862 |
MAGA
1862
TRUMP
|
$0.040503 | -0.3% | 1.12% | 5.74% |
30j
15.17%
60j
2.74%
90j
-27.62%
|
Ouv. $0.040992
Min. $0.04004
Max. $0.041602
|
$20.78K 512.99K TRUMP | $1.78M |
|
||
| 1863 |
Holdstation
1863
HOLD
|
$0.225009 | -0.31% | -4.11% | 12.08% |
30j
-8.57%
60j
-30.5%
90j
-64.34%
|
Ouv. $0.233389
Min. $0.224718
Max. $0.238823
|
$116.93K 519.68K HOLD | $1.78M |
|
||
| 1864 |
Seedify.fund
1864
SFUND
|
$0.019809 | -1.57% | 13.3% | 14.08% |
30j
-30.32%
60j
-54.52%
90j
-66.76%
|
Ouv. $0.018249
Min. $0.017482
Max. $0.020701
|
$35.12K 1.77M SFUND | $1.75M |
|
||
| 1865 |
ChainSwap
1865
CSWAP
|
$0.001927 | - | 9.66% | -12.9% |
30j
-10.71%
60j
-38.12%
90j
-51.12%
|
Ouv. $0.00182891
Min. $0.00175699
Max. $0.0019268
|
$57.00 29.68K CSWAP | $1.78M |
|
||
| 1866 |
RETARDIO
1866
RETARDIO
|
$0.001822 | - | 1.5% | 0.91% |
30j
9.16%
60j
-15.66%
90j
-32.97%
|
Ouv. $0.00179616
Min. $0.00177331
Max. $0.00188746
|
$610.30K 334.94M RETARDIO | $1.78M |
|
||
| 1867 |
Equinix Tokenized Stock (Ondo)
1867
EQIXon
|
$1,116.25 | 0.73% | -1.19% | 3.27% |
30j
16.09%
60j
18.09%
90j
37.07%
|
Ouv. $1,122.90
Min. $1,108.16
Max. $1,130.20
|
$691.73K 619.00 EQIXon | $1.79M |
|
||
| 1868 |
The Official 67 Coin Onchain
1868
67
|
$0.001777 | 0.27% | -11.18% | 1.8% |
30j
44.32%
60j
-3.39%
90j
-79.32%
|
Ouv. $0.00194148
Min. $0.00169449
Max. $0.00200359
|
$1.08M 609.75M 67 | $1.78M |
|
||
| 1869 |
Wise Monkey
1869
MONKY
|
$0.00000021 | -0.49% | -1.42% | -0.9% |
30j
-0.59%
60j
-8.27%
90j
-41.54%
|
Ouv. $0.000000207
Min. $0.000000206
Max. $0.000000211
|
$114.61K 556.38B MONKY | $1.76M |
|
||
| 1870 |
Signum (Ex Burst)
1870
SIGNA
|
$0.000823 | -0.41% | 0.43% | 0.69% |
30j
-9.45%
60j
-17.69%
90j
-32.53%
|
Ouv. $0.00081824
Min. $0.00081777
Max. $0.00083433
|
$10.46K 12.72M SIGNA | $1.75M |
|
||
| 1871 |
Areum
1871
AREA
|
$0.014911 | - | -6.98% | 4.3% |
30j
-8.37%
60j
35.02%
90j
9.46%
|
Ouv. $0.016031
Min. $0.01491
Max. $0.016051
|
$996.00 66.83K AREA | $1.76M |
|
||
| 1872 |
Rai Reflex Index
1872
RAI
|
$3.13 | - | 0.05% | -6.35% |
30j
-1.87%
60j
-7.98%
90j
-5.97%
|
Ouv. $3.1307
Min. $3.1279
Max. $3.1792
|
$99.00 31.00 RAI | $1.75M |
|
||
| 1873 |
NuNet
1873
NTX
|
$0.003478 | 0.86% | -1.13% | -1.75% |
30j
-14.3%
60j
-54.43%
90j
-51.28%
|
Ouv. $0.00349367
Min. $0.00344793
Max. $0.00359744
|
$87.09K 25.04M NTX | $1.75M |
|
||
| 1874 |
Shiro Neko
1874
SHIRO
|
$0.0000000020 | -0.39% | 16.71% | 73.17% |
30j
246.26%
60j
170.82%
90j
113.18%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$183.51K 91.76T SHIRO | $1.73M |
|
||
| 1875 |
cheqd
1875
CHEQ
|
$0.002699 | 0.38% | -4.8% | -9.88% |
30j
-12.29%
60j
-43.03%
90j
-61.51%
|
Ouv. $0.00283663
Min. $0.0026884
Max. $0.00283814
|
$155.86K 57.75M CHEQ | $1.73M |
|
||
| 1876 |
CReaToR
1876
CRTR
|
$0.004223 | -9.56% | -15.21% | -14.79% |
30j
-88.11%
60j
-77.74%
90j
-71.84%
|
Ouv. $0.00490587
Min. $0.00422346
Max. $0.00501735
|
$1.16M 275.22M CRTR | $1.56M |
|
||
| 1877 |
Broadcom tokenized stock (xStock)
1877
AVGOX
|
$425.01 | 0.11% | 0.49% | 5.89% |
30j
32.66%
60j
27.9%
90j
29.47%
|
Ouv. $422.74
Min. $422.59
Max. $425.90
|
$1.01M 2.38K AVGOX | $1.72M |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.026022 | -0.09% | -0.91% | -1.91% |
30j
-9.77%
60j
35.87%
90j
-29.07%
|
Ouv. $0.026344
Min. $0.025933
Max. $0.026536
|
$152.97K 5.88M PERP | $1.72M |
|
||
| 1879 |
zKML
1879
ZKML
|
$0.017719 | - | -1.78% | -0.6% |
30j
3.46%
60j
-34.81%
90j
-60.18%
|
Ouv. $0.018039
Min. $0.017718
Max. $0.018408
|
- - | $1.71M |
|
||
| 1880 |
SIGMA
1880
SIGMA
|
$0.001887 | -0.54% | -0.85% | -6.97% |
30j
-9%
60j
4.73%
90j
-35.19%
|
Ouv. $0.00189847
Min. $0.0018813
Max. $0.00194347
|
$951.78K 504.49M SIGMA | $1.70M |
|
||
| 1881 |
Visa Tokenized Stock (Ondo)
1881
Von
|
$308.57 | -0.05% | 0.06% | -2.84% |
30j
3.53%
60j
-1.57%
90j
-6.46%
|
Ouv. $308.37
Min. $308.37
Max. $309.38
|
$921.95K 2.99K Von | $1.69M |
|
||
| 1882 |
Karate Combat
1882
KARATE
|
$0.000025 | - | - | - |
30j
-1.08%
60j
-7.15%
90j
27.44%
|
Ouv. $0.00002541
Min. $0.00002541
Max. $0.00002541
|
- - | $1.69M |
|
||
| 1883 |
Statter Network
1883
STT
|
$0.033509 | -0.26% | 4.76% | -2.54% |
30j
-42.09%
60j
1058.55%
90j
645.98%
|
Ouv. $0.032976
Min. $0.031984
Max. $0.03766
|
$142.79K 4.26M STT | $1.69M |
|
||
| 1884 |
XELIS
1884
XEL
|
$0.326767 | 0.03% | 2.22% | 4.2% |
30j
-1.51%
60j
-32.84%
90j
-60.59%
|
Ouv. $0.320789
Min. $0.318688
Max. $0.335063
|
$16.72K 51.15K XEL | $1.69M |
|
||
| 1885 |
SLERF (OLD)
1885
SLERF
|
$0.003341 | -0.66% | -9.3% | -29.28% |
30j
-7.37%
60j
-21.27%
90j
-43.61%
|
Ouv. $0.00361486
Min. $0.00331167
Max. $0.00368446
|
$31.15K 9.32M SLERF | $1.67M |
|
||
| 1886 |
Voxies
1886
VOXEL
|
$0.006534 | -1.06% | -2.27% | -6.04% |
30j
-7.98%
60j
-29.1%
90j
-33.85%
|
Ouv. $0.00666847
Min. $0.00653354
Max. $0.00671118
|
$74.68K 11.43M VOXEL | $1.66M |
|
||
| 1887 |
Envion
1887
EVN
|
$0.013172 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$10.00 - | $1.68M |
|
||
| 1888 |
Linde plc Tokenized Stock (Ondo)
1888
LINon
|
$513.41 | 0.32% | 0.76% | 3.26% |
30j
3.55%
60j
0.66%
90j
12.1%
|
Ouv. $512.61
Min. $509.17
Max. $517.12
|
$956.23K 1.86K LINon | $1.68M |
|
||
| 1889 |
Polymath
1889
POLY
|
$0.087360 | -7.34% | 0.43% | 62.04% |
30j
153.62%
60j
8.02%
90j
255.66%
|
Ouv. $0.078481
Min. $0.072714
Max. $0.10472
|
$3.60K 41.16K POLY | $1.68M |
|
||
| 1890 |
Alon
1890
ALON
|
$0.001682 | 0.31% | -3.15% | 1.01% |
30j
63.58%
60j
52.55%
90j
4.65%
|
Ouv. $0.0017369
Min. $0.00166946
Max. $0.00176467
|
$78.18K 46.48M ALON | $1.68M |
|
||
| 1891 |
Electric Vehicle Direct Currency
1891
EVDC
|
$0.000026 | -1.2% | 0.68% | 0.49% |
30j
1.04%
60j
2.61%
90j
0.43%
|
Ouv. $0.00002565
Min. $0.00002561
Max. $0.00002638
|
$190.80K 7.32B EVDC | $1.65M |
|
||
| 1892 |
Azit
1892
AZIT
|
$0.003930 | -0.38% | -0.92% | 0.16% |
30j
1.49%
60j
-8.53%
90j
-37.99%
|
Ouv. $0.00394874
Min. $0.00392976
Max. $0.00399719
|
$27.18K 6.92M AZIT | $1.66M |
|
||
| 1893 |
NFTX
1893
NFTX
|
$10.55 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$46.00 - | $1.66M |
|
||
| 1894 |
SunContract
1894
SNC
|
$0.023377 | -0.02% | 0.18% | -0.72% |
30j
1.19%
60j
-1.25%
90j
-2.14%
|
Ouv. $0.02334
Min. $0.02328
Max. $0.023491
|
$188.15K 8.05M SNC | $1.66M |
|
||
| 1895 |
XDAG
1895
XDAG
|
$0.001211 | -6.12% | -7.34% | 4.92% |
30j
-10.91%
60j
7.01%
90j
-28.3%
|
Ouv. $0.00137052
Min. $0.00121118
Max. $0.00137499
|
$305.50K 252.24M XDAG | $1.55M |
|
||
| 1896 |
Palu
1896
PALU
|
$0.001652 | - | -3.17% | 12% |
30j
168.1%
60j
101.25%
90j
-12.86%
|
Ouv. $0.00172361
Min. $0.00165153
Max. $0.00176675
|
$423.81K 256.61M PALU | $1.65M |
|
||
| 1897 |
Myria
1897
MYRIA
|
$0.000034 | -0.03% | -20.89% | -1.59% |
30j
-19.21%
60j
-38.51%
90j
-58.45%
|
Ouv. $0.00004325
Min. $0.00003361
Max. $0.00004441
|
$181.71K 5.34B MYRIA | $1.65M |
|
||
| 1898 |
Hims & Hers Health Tokenized Stock (Ondo)
1898
HIMSon
|
$30.73 | 0.82% | 0.05% | 10.2% |
30j
60.04%
60j
93.6%
90j
0.76%
|
Ouv. $30.71
Min. $30.47
Max. $30.93
|
$930.51K 30.28K HIMSon | $1.67M |
|
||
| 1899 |
Safemars
1899
SAFEMARS
|
$0.0000000060 | - | -0.5% | 1.49% |
30j
2.42%
60j
-1.71%
90j
-29.54%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
$0 - | $1.65M |
|
||
| 1900 |
Napoli Fan Token
1900
NAP
|
$0.293694 | 0.26% | -0.43% | -1.98% |
30j
-14.08%
60j
-12.54%
90j
-24.07%
|
Ouv. $0.294547
Min. $0.29279
Max. $0.298422
|
$180.55K 614.75K NAP | $1.65M |
|
34.531 Devises surveillées - Page
38 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.