Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Goldman Sachs Tokenized Stock (Ondo)
1851
GSon
|
$1,007.00 | 0.12% | 0.49% | 5.36% |
30j
8.17%
60j
18.35%
90j
11.26%
|
Ouv. $1,001.26
Min. $1,001.26
Max. $1,007.00
|
$1.19M 1.18K GSon | $1.27M |
|
||
| 1852 |
Energi
1852
NRG
|
$0.012409 | -0.26% | -0.35% | -2.95% |
30j
-0.88%
60j
3.32%
90j
-8.67%
|
Ouv. $0.012442
Min. $0.012408
Max. $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.005928 | -0.58% | 1.61% | 5.23% |
30j
-1.23%
60j
3.91%
90j
-30.44%
|
Ouv. $0.0057869
Min. $0.0057869
Max. $0.00603112
|
$5.70K 960.72K XPRT | $1.26M |
|
||
| 1854 |
Sovryn
1854
SOV
|
$0.021187 | - | - | -0.49% |
30j
-10.64%
60j
-42.49%
90j
-50.18%
|
Ouv. $0.021187
Min. $0.021187
Max. $0.021187
|
- - | $1.26M |
|
||
| 1855 |
Phantasma
1855
SOUL
|
$0.010082 | 1.2031% | -0.231% | -10.68% |
30j
-20.33%
60j
-36.17%
90j
-13.18%
|
Ouv. $0.010132
Min. $0.00954
Max. $0.010351
|
$88.64K 8.79M SOUL | $1.25M |
|
||
| 1856 |
Lit Protocol
1856
LITKEY
|
$0.005703 | -0.19% | 1.03% | -2.32% |
30j
-12.45%
60j
-20.77%
90j
-40.84%
|
Ouv. $0.00564029
Min. $0.00564029
Max. $0.00571468
|
$1.07K 187.69K LITKEY | $1.25M |
|
||
| 1857 |
Reality Metaverse
1857
RMV
|
$0.005016 | 0.4204% | -1.25% | 11.08% |
30j
-17.37%
60j
38.19%
90j
114.47%
|
Ouv. $0.005047
Min. $0.004834
Max. $0.0051
|
$29.12K 5.81M RMV | $1.25M |
|
||
| 1858 |
Tower token
1858
TOWER
|
$0.000206 | 0.5954% | -0.5102% | -5.96% |
30j
-18.11%
60j
-21.45%
90j
-27.72%
|
Ouv. $0.00020638
Min. $0.00019775
Max. $0.00020845
|
$227.02K 1.10B TOWER | $1.25M |
|
||
| 1859 |
Stride
1859
STRD
|
$0.030812 | -0.85% | 3.26% | -11.38% |
30j
68.36%
60j
2.12%
90j
12.76%
|
Ouv. $0.029792
Min. $0.029792
Max. $0.031758
|
$1.27K 41.24K STRD | $1.25M |
|
||
| 1860 |
XRP Healthcare
1860
XRPH
|
$0.017548 | 0.1% | 3.75% | -0.58% |
30j
7.34%
60j
0.01%
90j
-5.28%
|
Ouv. $0.016861
Min. $0.016861
Max. $0.01805
|
$39.93K 2.28M XRPH | $1.24M |
|
||
| 1861 |
AllUnity EUR
1861
EURAU
|
$1.1603 | - | - | -0.19% |
30j
-0.9%
60j
0.18%
90j
-1.74%
|
Ouv. $1.1606
Min. $1.1601
Max. $1.1606
|
$1.27M 1.09M EURAU | $1.24M |
|
||
| 1862 |
Bitcoin 2
1862
BTC2
|
$0.067017 | -0.74% | -2.62% | -4.49% |
30j
7.53%
60j
7.57%
90j
-41.93%
|
Ouv. $0.068526
Min. $0.063013
Max. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1863 |
ALEX Lab
1863
ALEX
|
$0.002043 | -0.5772% | 7.1295% | 60.42% |
30j
146.3%
60j
184.81%
90j
159.3%
|
Ouv. $0.00189135
Min. $0.00187828
Max. $0.00218
|
$112.11K 54.87M ALEX | $1.24M |
|
||
| 1864 |
Vita Inu
1864
VINU
|
$0.0000000014 | -1.6213% | -5.7502% | -15.68% |
30j
-62.51%
60j
-63.45%
90j
-69.18%
|
Ouv. $0.0000000015
Min. $0.0000000013
Max. $0.0000000015
|
$69.70K 50.60T VINU | $1.23M |
|
||
| 1865 |
KiloEx
1865
KILO
|
$0.005818 | -0.0124% | 0.4083% | -4.75% |
30j
-7.08%
60j
-11.98%
90j
-18.99%
|
Ouv. $0.005793
Min. $0.005792
Max. $0.00588637
|
$37.34K 6.42M KILO | $1.23M |
|
||
| 1866 |
IMGN Labs
1866
IMGN
|
$0.001446 | 0.4167% | -10.6856% | -36.7% |
30j
133.38%
60j
118.66%
90j
86.08%
|
Ouv. $0.001619
Min. $0.001423
Max. $0.001629
|
$53.61K 37.07M IMGN | $1.23M |
|
||
| 1867 |
Superp (Formerly Vanilla Finance)
1867
SUP
|
$0.003992 | -1.01% | -2.01% | -11.28% |
30j
-8.13%
60j
-21.95%
90j
-41.77%
|
Ouv. $0.00410681
Min. $0.00399168
Max. $0.00421725
|
$312.65K 78.32M SUP | $1.23M |
|
||
| 1868 |
WAR
1868
WAR1
|
$0.001225 | -1.47% | -11.59% | -24.91% |
30j
-65.32%
60j
-85.62%
90j
-92.91%
|
Ouv. $0.00142376
Min. $0.00122465
Max. $0.00142376
|
$827.34K 675.57M WAR1 | $1.22M |
|
||
| 1869 |
Pepe 2.0
1869
PEPE2.0
|
$0.0000000020 | -0.15% | -0.96% | -7.25% |
30j
20.63%
60j
-5.87%
90j
-3.15%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$65.27K 32.64T PEPE2.0 | $1.22M |
|
||
| 1870 |
Abbott Tokenized Stock (Ondo)
1870
ABTon
|
$88.53 | -0.0849% | -0.06% | 3.63% |
30j
-4.17%
60j
-15.95%
90j
-22.64%
|
Ouv. $88.59
Min. $88.43
Max. $88.78
|
$28.64K 323.00 ABTon | $1.22M |
|
||
| 1871 |
Coherent Tokenized Stock (Ondo)
1871
COHRon
|
$384.02 | -0.54% | 2.41% | -0.47% |
30j
13.49%
60j
40.69%
90j
51.34%
|
Ouv. $374.78
Min. $374.68
Max. $386.24
|
$707.08K 1.84K COHRon | $1.22M |
|
||
| 1872 |
Streamflow
1872
STREAM
|
$0.006230 | -0.3681% | -5.1821% | 21.22% |
30j
47.47%
60j
-10.21%
90j
-24.25%
|
Ouv. $0.00660788
Min. $0.00622993
Max. $0.00663456
|
$31.65K 5.08M STREAM | $1.22M |
|
||
| 1873 |
Adamant Messenger
1873
ADM
|
$0.010943 | -0.24% | -0.1% | -1.25% |
30j
0.69%
60j
-4.35%
90j
-10.53%
|
Ouv. $0.010958
Min. $0.010942
Max. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1874 |
AR.IO Network
1874
ARIO
|
$0.001892 | - | - | -21.56% |
30j
-48.87%
60j
-42.27%
90j
-43.79%
|
Ouv. $0.00189171
Min. $0.00189171
Max. $0.00189171
|
- - | $1.20M |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.007050 | -0.1416% | 0.427% | -15.39% |
30j
-33.2%
60j
-46.61%
90j
-54.09%
|
Ouv. $0.0069819
Min. $0.00695667
Max. $0.00717569
|
$53.57K 7.60M GAIA | $1.20M |
|
||
| 1876 |
Xavier: Renegade Angel
1876
XAVIER
|
$0.001191 | -1.94% | 4.95% | -5.09% |
30j
26.61%
60j
130.16%
90j
162.66%
|
Ouv. $0.00112257
Min. $0.00112257
Max. $0.00121487
|
$34.95K 29.34M XAVIER | $1.19M |
|
||
| 1877 |
Katana Inu
1877
KATA
|
$0.000032 | -0.04% | 0.58% | -14.92% |
30j
-18.55%
60j
-16.16%
90j
-20.39%
|
Ouv. $0.00003052
Min. $0.00003052
Max. $0.00003389
|
$48.94K 1.54B KATA | $1.19M |
|
||
| 1878 |
Wall Street Pepe
1878
WEPE
|
$0.00000593 | -1.28% | 2.35% | -5.2% |
30j
-13.23%
60j
-13.22%
90j
-8.77%
|
Ouv. $0.000005748
Min. $0.000005748
Max. $0.000006012
|
$185.84K 31.32B WEPE | $1.19M |
|
||
| 1879 |
yearn.finance II
1879
YFII
|
$30.74 | -0.81% | -0.56% | -9.93% |
30j
-16.77%
60j
-16.17%
90j
-26.17%
|
Ouv. $30.64
Min. $30.64
Max. $31.38
|
$111.13K 3.62K YFII | $1.19M |
|
||
| 1880 |
AirSwap
1880
AST
|
$0.006795 | - | 2.95% | -0.06% |
30j
-0.06%
60j
-5.67%
90j
-23.27%
|
Ouv. $0.0065
Min. $0.0065
Max. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1881 |
Trip.com Group Tokenized Stock (Ondo)
1881
TCOMon
|
$46.04 | - | -0.08% | -7.13% |
30j
-13.08%
60j
-10.54%
90j
-14.59%
|
Ouv. $46.08
Min. $46.04
Max. $46.08
|
- - | $1.19M |
|
||
| 1882 |
PoP Planet
1882
P
|
$0.008452 | -0.46% | -0.69% | -6.63% |
30j
-13.68%
60j
-9.82%
90j
-9.8%
|
Ouv. $0.00847806
Min. $0.00827257
Max. $0.00855636
|
$81.15K 9.60M P | $1.18M |
|
||
| 1883 |
Financie Token
1883
FNCT
|
$0.000313 | 0.01% | 0.7% | 3.22% |
30j
-10.51%
60j
-23.48%
90j
-25.33%
|
Ouv. $0.00029847
Min. $0.00029847
Max. $0.00034749
|
$19.07K 61.03M FNCT | $1.18M |
|
||
| 1884 |
WAGMI Game
1884
WAGMIGAMES
|
$0.00000054 | -0.1% | 6.83% | 4.9% |
30j
-50.33%
60j
-60.08%
90j
-47.99%
|
Ouv. $0.000000502
Min. $0.0000005
Max. $0.000000535
|
$1.28K 2.40B WAGMIGAMES | $1.18M |
|
||
| 1885 |
QORPO WORLD
1885
QORPO
|
$0.001876 | -2.6447% | 7.7966% | -13% |
30j
-18.14%
60j
-26.98%
90j
-32.77%
|
Ouv. $0.001749
Min. $0.00168693
Max. $0.00210244
|
$58.00K 30.91M QORPO | $1.17M |
|
||
| 1886 |
ARAI
1886
AA
|
$0.007950 | 0.15% | 4.77% | -7.12% |
30j
-13.9%
60j
-33.65%
90j
-31.01%
|
Ouv. $0.00765402
Min. $0.00758775
Max. $0.00795605
|
$159.99K 20.12M AA | $1.17M |
|
||
| 1887 | $100.25 | - | - | 0.08% |
30j
0.49%
60j
0.49%
90j
0.49%
|
Ouv. $100.26
Min. $100.25
Max. $100.27
|
- - | $1.17M |
|
|||
| 1888 |
Airbnb Tokenized Stock (Ondo)
1888
ABNBon
|
$132.29 | 0.26% | -0.14% | 0.28% |
30j
-5.78%
60j
0.3%
90j
8.71%
|
Ouv. $132.32
Min. $131.95
Max. $132.67
|
$855.13K 6.46K ABNBon | $1.17M |
|
||
| 1889 |
You’ll own nothing & be happy
1889
NOTHING
|
$0.001168 | -2.11% | 16.09% | -16.38% |
30j
180.73%
60j
97%
90j
89.65%
|
Ouv. $0.00100231
Min. $0.00097639
Max. $0.00119138
|
$116.92K 100.14M NOTHING | $1.17M |
|
||
| 1890 |
Artrade
1890
ATR
|
$0.000924 | 0.13% | -1.39% | -14.93% |
30j
126.16%
60j
21.04%
90j
3.84%
|
Ouv. $0.0009397
Min. $0.0009202
Max. $0.0009423
|
$36.82K 39.84M ATR | $1.16M |
|
||
| 1891 |
UnitedHealth tokenized stock (xStock)
1891
UNHX
|
$369.85 | -10.05% | -4.85% | -8.52% |
30j
2.57%
60j
34.91%
90j
25.26%
|
Ouv. $392.74
Min. $369.85
Max. $392.74
|
$1.97K 5.00 UNHX | $1.17M |
|
||
| 1892 |
Wells Fargo Tokenized Stock (Ondo)
1892
WFCon
|
$77.55 | -0.42% | 0.08% | 3.98% |
30j
-4.09%
60j
-2.65%
90j
-13.39%
|
Ouv. $77.54
Min. $77.48
Max. $77.92
|
$890.48K 11.48K WFCon | $1.16M |
|
||
| 1893 |
ScPrime
1893
SCP
|
$0.024199 | -0.03% | 2.97% | -8.26% |
30j
-11.12%
60j
1.3%
90j
33.92%
|
Ouv. $0.023579
Min. $0.0235
Max. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1894 |
Jambo
1894
J
|
$0.007197 | -1.5458% | -2.8483% | -7.51% |
30j
-13.96%
60j
-29.46%
90j
-58.77%
|
Ouv. $0.007352
Min. $0.007191
Max. $0.00749
|
$50.35K 7.00M J | $1.16M |
|
||
| 1895 |
Vexanium
1895
VEX
|
$0.001577 | - | -0.57% | 4.89% |
30j
-3.52%
60j
-7.32%
90j
-18.72%
|
Ouv. $0.00158627
Min. $0.00154201
Max. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1896 |
Mastercard Tokenized Stock (Ondo)
1896
MAon
|
$500.73 | -0.0738% | -0.01% | 1.04% |
30j
-0.41%
60j
0.02%
90j
-2.32%
|
Ouv. $499.41
Min. $498.64
Max. $501.88
|
$28.11K 56.00 MAon | $1.16M |
|
||
| 1897 |
W Coin
1897
WCO
|
$0.000177 | 0.13% | -2.34% | -5.74% |
30j
-3.43%
60j
-4.63%
90j
-12.23%
|
Ouv. $0.00018103
Min. $0.00017739
Max. $0.00018165
|
$45.57K 256.88M WCO | $1.16M |
|
||
| 1898 |
zKML
1898
ZKML
|
$0.011945 | -5.72% | -0.35% | -19.37% |
30j
-33.58%
60j
-44.38%
90j
-51.36%
|
Ouv. $0.011986
Min. $0.011945
Max. $0.012528
|
$4.55K 381.11K ZKML | $1.15M |
|
||
| 1899 |
Aerobud
1899
AEROBUD
|
$0.001185 | -0.43% | -0.08% | -13.36% |
30j
-17.68%
60j
23.2%
90j
31.67%
|
Ouv. $0.00115189
Min. $0.00115189
Max. $0.00122712
|
$59.97K 50.62M AEROBUD | $1.15M |
|
||
| 1900 |
Izumi Finance
1900
IZI
|
$0.001457 | - | 5.57% | 3.77% |
30j
-32.58%
60j
-63.53%
90j
-65.29%
|
Ouv. $0.001444
Min. $0.001444
Max. $0.001498
|
$20.37K 13.98M IZI | $1.15M |
|
34.665 Devises surveillées - Page
38 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.