Cap Marché $2.07T
-0.02%
Volume 24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de #1 Tiktok Squirrel (PEANUT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de #1 Tiktok Squirrel (PEANUT) en Dollar USD. Ce tableau affiche 557 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011964 | $0.00011306 | $0.00011964 | $0.00011635 | $25,843 | - |
| May-22 2026 | $0.00011675 | $0.00011675 | $0.00012167 | $0.00012138 | $27,807 | - |
| May-21 2026 | $0.00012217 | $0.00011917 | $0.00012217 | $0.00012029 | $25,641 | - |
| May-20 2026 | $0.00012008 | $0.00011688 | $0.00012049 | $0.00011721 | $25,570 | - |
| May-19 2026 | $0.0001178 | $0.0001178 | $0.000119 | $0.000119 | $27,162 | - |
| May-18 2026 | $0.00011831 | $0.00011702 | $0.00011902 | $0.00011813 | $27,001 | - |
| May-17 2026 | $0.00012083 | $0.00011985 | $0.00012155 | $0.00012113 | $26,378 | - |
| May-16 2026 | $0.00012074 | $0.00011943 | $0.00012432 | $0.00012432 | $26,010 | - |
| May-15 2026 | $0.00012432 | $0.00012343 | $0.00012847 | $0.00012816 | $26,381 | - |
| May-14 2026 | $0.00012867 | $0.00012544 | $0.00013016 | $0.00012694 | $25,773 | - |
| May-13 2026 | $0.00012673 | $0.00012594 | $0.00013303 | $0.00013107 | $25,804 | - |
| May-12 2026 | $0.00013196 | $0.00013065 | $0.00013515 | $0.00013515 | $30,342 | - |
| May-11 2026 | $0.00013555 | $0.00013148 | $0.00013665 | $0.00013411 | $28,726 | - |
| May-10 2026 | $0.00013438 | $0.00012368 | $0.00013438 | $0.00012427 | $26,189 | - |
| May-09 2026 | $0.00012427 | $0.00012422 | $0.00013018 | $0.00012718 | $35,346 | - |