시가총액 $2.65T
0.13%
볼륨 24시간 $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
1 분 전에
#1 Tiktok Squirrel (PEANUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00012008 | $0.00011688 | $0.00012049 | $0.00011721 | $25,570 | - |
| May-19 2026 | $0.0001178 | $0.0001178 | $0.000119 | $0.000119 | $27,162 | - |
| May-18 2026 | $0.00011831 | $0.00011702 | $0.00011902 | $0.00011813 | $27,001 | - |
| May-17 2026 | $0.00012083 | $0.00011985 | $0.00012155 | $0.00012113 | $26,378 | - |
| May-16 2026 | $0.00012074 | $0.00011943 | $0.00012432 | $0.00012432 | $26,010 | - |
| May-15 2026 | $0.00012432 | $0.00012343 | $0.00012847 | $0.00012816 | $26,381 | - |
| May-14 2026 | $0.00012867 | $0.00012544 | $0.00013016 | $0.00012694 | $25,773 | - |
| May-13 2026 | $0.00012673 | $0.00012594 | $0.00013303 | $0.00013107 | $25,804 | - |
| May-12 2026 | $0.00013196 | $0.00013065 | $0.00013515 | $0.00013515 | $30,342 | - |
| May-11 2026 | $0.00013555 | $0.00013148 | $0.00013665 | $0.00013411 | $28,726 | - |
| May-10 2026 | $0.00013438 | $0.00012368 | $0.00013438 | $0.00012427 | $26,189 | - |
| May-09 2026 | $0.00012427 | $0.00012422 | $0.00013018 | $0.00012718 | $35,346 | - |
| May-08 2026 | $0.00012747 | $0.00012118 | $0.00012805 | $0.00012237 | $27,030 | - |
| May-07 2026 | $0.00012188 | $0.00012117 | $0.00012444 | $0.00012286 | $26,194 | - |
| May-06 2026 | $0.00012268 | $0.00011738 | $0.00012317 | $0.00011738 | $29,058 | - |