Cap Mercado $2.72T
-0.75%
Volume 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Moedas
34.542
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de #1 Tiktok Squirrel (PEANUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011177 | $0.00011029 | $0.0001146 | $0.00011438 | $31,125 | - |
| Apr-27 2026 | $0.000114 | $0.00011349 | $0.00011822 | $0.00011713 | $27,013 | - |
| Apr-26 2026 | $0.00011684 | $0.00011571 | $0.00011715 | $0.000116 | $25,951 | - |
| Apr-25 2026 | $0.0001159 | $0.0001139 | $0.0001159 | $0.00011422 | $29,379 | - |
| Apr-24 2026 | $0.00011392 | $0.00011232 | $0.00011472 | $0.00011353 | $26,549 | - |
| Apr-23 2026 | $0.00011334 | $0.00011224 | $0.00011412 | $0.00011412 | $27,969 | - |
| Apr-22 2026 | $0.00011523 | $0.0001132 | $0.00011759 | $0.0001132 | $28,861 | - |
| Apr-21 2026 | $0.0001129 | $0.0001112 | $0.0001129 | $0.00011172 | $28,747 | - |
| Apr-20 2026 | $0.00011142 | $0.00010923 | $0.00011251 | $0.00010923 | $26,407 | - |
| Apr-19 2026 | $0.00010912 | $0.00010912 | $0.00011292 | $0.00011272 | $25,968 | - |
| Apr-18 2026 | $0.00011263 | $0.00011213 | $0.00011742 | $0.00011706 | $28,938 | - |
| Apr-17 2026 | $0.00011744 | $0.00011548 | $0.00012106 | $0.00011717 | $44,028 | - |
| Apr-16 2026 | $0.00011754 | $0.00010671 | $0.0001218 | $0.00010681 | $44,456 | - |
| Apr-15 2026 | $0.00010681 | $0.0001042 | $0.0001074 | $0.00010562 | $26,137 | - |
| Apr-14 2026 | $0.00010513 | $0.00010513 | $0.00010926 | $0.00010852 | $26,202 | - |