Cap Marché $2.47T
-3.06%
Volume 24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000057528 | $0.0000056947 | $0.0000057789 | $0.000005725 | $824 | - |
May-04 2024 | $0.000005725 | $0.0000055713 | $0.0000058348 | $0.0000055911 | $2,768 | - |
May-03 2024 | $0.0000055911 | $0.000005545 | $0.0000055911 | $0.000005545 | $1,174 | - |
May-02 2024 | $0.000005545 | $0.0000055411 | $0.0000057842 | $0.000005678 | $3,057 | - |
May-01 2024 | $0.000005678 | $0.000005678 | $0.0000061116 | $0.0000061116 | $314 | - |
Apr-30 2024 | $0.0000061116 | $0.0000061116 | $0.0000061116 | $0.0000061116 | - | - |
Apr-29 2024 | $0.0000061116 | $0.0000061116 | $0.0000065912 | $0.0000065912 | $1,776 | - |
Apr-28 2024 | $0.0000065912 | $0.0000057072 | $0.0000067272 | $0.0000057072 | $9,339 | - |
Apr-27 2024 | $0.0000057072 | $0.0000056171 | $0.0000058045 | $0.0000058045 | $2,879 | - |
Apr-26 2024 | $0.0000058045 | $0.0000058045 | $0.0000059005 | $0.0000059005 | $303 | - |
Apr-25 2024 | $0.0000059005 | $0.0000059001 | $0.0000060633 | $0.0000060633 | $589 | - |
Apr-24 2024 | $0.0000060633 | $0.0000060633 | $0.0000068412 | $0.0000068412 | $9,013 | - |
Apr-23 2024 | $0.0000068412 | $0.0000062629 | $0.0000069521 | $0.0000062629 | $5,276 | - |
Apr-22 2024 | $0.0000062582 | $0.0000058554 | $0.0000062582 | $0.0000060189 | $5,256 | - |
Apr-21 2024 | $0.0000060235 | $0.0000058357 | $0.0000060235 | $0.0000058357 | $1,950 | - |