시가총액 $2.36T
-1.4%
볼륨 24시간 $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
코인
27.084
+36
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000050274 | $0.0000048383 | $0.0000050274 | $0.0000048383 | $997 | - |
| May-08 2024 | $0.0000048383 | $0.0000048383 | $0.0000050359 | $0.0000050359 | $256 | - |
| May-07 2024 | $0.0000050359 | $0.0000050359 | $0.0000052753 | $0.0000052753 | $4,932 | - |
| May-06 2024 | $0.0000052753 | $0.0000052753 | $0.0000057528 | $0.0000057528 | $2,958 | - |
| May-05 2024 | $0.0000057528 | $0.0000056947 | $0.0000057789 | $0.000005725 | $824 | - |
| May-04 2024 | $0.000005725 | $0.0000055713 | $0.0000058348 | $0.0000055911 | $2,768 | - |
| May-03 2024 | $0.0000055911 | $0.000005545 | $0.0000055911 | $0.000005545 | $1,174 | - |
| May-02 2024 | $0.000005545 | $0.0000055411 | $0.0000057842 | $0.000005678 | $3,057 | - |
| May-01 2024 | $0.000005678 | $0.000005678 | $0.0000061116 | $0.0000061116 | $314 | - |
| Apr-30 2024 | $0.0000061116 | $0.0000061116 | $0.0000061116 | $0.0000061116 | - | - |
| Apr-29 2024 | $0.0000061116 | $0.0000061116 | $0.0000065912 | $0.0000065912 | $1,776 | - |
| Apr-28 2024 | $0.0000065912 | $0.0000057072 | $0.0000067272 | $0.0000057072 | $9,339 | - |
| Apr-27 2024 | $0.0000057072 | $0.0000056171 | $0.0000058045 | $0.0000058045 | $2,879 | - |
| Apr-26 2024 | $0.0000058045 | $0.0000058045 | $0.0000059005 | $0.0000059005 | $303 | - |
| Apr-25 2024 | $0.0000059005 | $0.0000059001 | $0.0000060633 | $0.0000060633 | $589 | - |