Рыночная кепка $2.45T
2.79%
Объем 24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Монеты
27.051
+11
Биржи
885
Последнее обновление
2 минут тому назад
$LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000048383 | $0.0000048383 | $0.0000050359 | $0.0000050359 | $256 | - |
| May-07 2024 | $0.0000050359 | $0.0000050359 | $0.0000052753 | $0.0000052753 | $4,932 | - |
| May-06 2024 | $0.0000052753 | $0.0000052753 | $0.0000057528 | $0.0000057528 | $2,958 | - |
| May-05 2024 | $0.0000057528 | $0.0000056947 | $0.0000057789 | $0.000005725 | $824 | - |
| May-04 2024 | $0.000005725 | $0.0000055713 | $0.0000058348 | $0.0000055911 | $2,768 | - |
| May-03 2024 | $0.0000055911 | $0.000005545 | $0.0000055911 | $0.000005545 | $1,174 | - |
| May-02 2024 | $0.000005545 | $0.0000055411 | $0.0000057842 | $0.000005678 | $3,057 | - |
| May-01 2024 | $0.000005678 | $0.000005678 | $0.0000061116 | $0.0000061116 | $314 | - |
| Apr-30 2024 | $0.0000061116 | $0.0000061116 | $0.0000061116 | $0.0000061116 | - | - |
| Apr-29 2024 | $0.0000061116 | $0.0000061116 | $0.0000065912 | $0.0000065912 | $1,776 | - |
| Apr-28 2024 | $0.0000065912 | $0.0000057072 | $0.0000067272 | $0.0000057072 | $9,339 | - |
| Apr-27 2024 | $0.0000057072 | $0.0000056171 | $0.0000058045 | $0.0000058045 | $2,879 | - |
| Apr-26 2024 | $0.0000058045 | $0.0000058045 | $0.0000059005 | $0.0000059005 | $303 | - |
| Apr-25 2024 | $0.0000059005 | $0.0000059001 | $0.0000060633 | $0.0000060633 | $589 | - |
| Apr-24 2024 | $0.0000060633 | $0.0000060633 | $0.0000068412 | $0.0000068412 | $9,013 | - |