Cap Mercado $2.27T
-2.91%
Volumen 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de $LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000005678 | $0.000005678 | $0.0000061116 | $0.0000061116 | $314 | - |
| Apr-30 2024 | $0.0000061116 | $0.0000061116 | $0.0000061116 | $0.0000061116 | - | - |
| Apr-29 2024 | $0.0000061116 | $0.0000061116 | $0.0000065912 | $0.0000065912 | $1,776 | - |
| Apr-28 2024 | $0.0000065912 | $0.0000057072 | $0.0000067272 | $0.0000057072 | $9,339 | - |
| Apr-27 2024 | $0.0000057072 | $0.0000056171 | $0.0000058045 | $0.0000058045 | $2,879 | - |
| Apr-26 2024 | $0.0000058045 | $0.0000058045 | $0.0000059005 | $0.0000059005 | $303 | - |
| Apr-25 2024 | $0.0000059005 | $0.0000059001 | $0.0000060633 | $0.0000060633 | $589 | - |
| Apr-24 2024 | $0.0000060633 | $0.0000060633 | $0.0000068412 | $0.0000068412 | $9,013 | - |
| Apr-23 2024 | $0.0000068412 | $0.0000062629 | $0.0000069521 | $0.0000062629 | $5,276 | - |
| Apr-22 2024 | $0.0000062582 | $0.0000058554 | $0.0000062582 | $0.0000060189 | $5,256 | - |
| Apr-21 2024 | $0.0000060235 | $0.0000058357 | $0.0000060235 | $0.0000058357 | $1,950 | - |
| Apr-20 2024 | $0.0000058703 | $0.0000055761 | $0.0000062752 | $0.0000062643 | $11,901 | - |
| Apr-19 2024 | $0.0000062643 | $0.000006232 | $0.0000063566 | $0.000006276 | $693 | - |
| Apr-18 2024 | $0.000006276 | $0.0000062533 | $0.0000066229 | $0.0000065358 | $3,622 | - |
| Apr-17 2024 | $0.0000065358 | $0.0000065358 | $0.0000067142 | $0.0000065437 | $1,584 | - |