Cap Mercado $2.64T
2.15%
Volumen 24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de $LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de $LAMBO (LAMBO) en Dólar USD. Esta tabla muestra 1,113 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $419 | - |
| May-18 2026 | $0.0000015517 | $0.0000015517 | $0.0000015517 | $0.0000015517 | $479 | - |
| May-17 2026 | $0.0000016675 | $0.0000016346 | $0.0000016675 | $0.0000016472 | - | - |
| May-16 2026 | $0.0000016472 | $0.0000016472 | $0.0000016971 | $0.0000016829 | - | - |
| May-15 2026 | $0.0000016844 | $0.0000016584 | $0.0000016844 | $0.0000016584 | - | - |
| May-14 2026 | $0.0000016584 | $0.0000016436 | $0.0000016751 | $0.0000016472 | - | - |
| May-13 2026 | $0.0000016472 | $0.0000016472 | $0.0000016644 | $0.0000016597 | - | - |
| May-12 2026 | $0.0000016597 | $0.0000016597 | $0.0000017346 | $0.0000017346 | - | - |
| May-11 2026 | $0.0000017346 | $0.0000017346 | $0.0000017614 | $0.0000017614 | - | - |
| May-10 2026 | $0.0000017614 | $0.0000017495 | $0.0000017614 | $0.0000017495 | - | - |
| May-09 2026 | $0.0000017495 | $0.0000017467 | $0.0000017626 | $0.0000017596 | - | - |
| May-08 2026 | $0.0000017596 | $0.0000017573 | $0.0000019024 | $0.0000019024 | - | - |
| May-07 2026 | $0.0000019024 | $0.0000019024 | $0.0000019751 | $0.0000019751 | - | - |
| May-06 2026 | $0.0000019751 | $0.0000019751 | $0.0000020315 | $0.0000020175 | - | - |
| May-05 2026 | $0.0000020175 | $0.0000020029 | $0.0000020492 | $0.0000020052 | - | - |