Cap Mercato $2.45T
-1.32%
Volume 24o $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000058045 | $0.0000058045 | $0.0000059005 | $0.0000059005 | $303 | - |
Apr-25 2024 | $0.0000059005 | $0.0000059001 | $0.0000060633 | $0.0000060633 | $589 | - |
Apr-24 2024 | $0.0000060633 | $0.0000060633 | $0.0000068412 | $0.0000068412 | $9,013 | - |
Apr-23 2024 | $0.0000068412 | $0.0000062629 | $0.0000069521 | $0.0000062629 | $5,276 | - |
Apr-22 2024 | $0.0000062582 | $0.0000058554 | $0.0000062582 | $0.0000060189 | $5,256 | - |
Apr-21 2024 | $0.0000060235 | $0.0000058357 | $0.0000060235 | $0.0000058357 | $1,950 | - |
Apr-20 2024 | $0.0000058703 | $0.0000055761 | $0.0000062752 | $0.0000062643 | $11,901 | - |
Apr-19 2024 | $0.0000062643 | $0.000006232 | $0.0000063566 | $0.000006276 | $693 | - |
Apr-18 2024 | $0.000006276 | $0.0000062533 | $0.0000066229 | $0.0000065358 | $3,622 | - |
Apr-17 2024 | $0.0000065358 | $0.0000065358 | $0.0000067142 | $0.0000065437 | $1,584 | - |
Apr-16 2024 | $0.0000065437 | $0.0000064681 | $0.0000065437 | $0.0000064681 | $676 | - |
Apr-15 2024 | $0.0000064681 | $0.0000064681 | $0.0000072272 | $0.0000070497 | $7,029 | - |
Apr-14 2024 | $0.0000070497 | $0.0000062888 | $0.0000070793 | $0.0000069189 | $4,564 | - |
Apr-13 2024 | $0.0000069189 | $0.0000068348 | $0.000006935 | $0.0000068348 | $986 | - |
Apr-12 2024 | $0.0000068348 | $0.0000068348 | $0.0000092256 | $0.0000092098 | $11,981 | - |