時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000017043 | $0.0000016332 | $0.0000017043 | $0.0000016593 | - | - |
| Apr-27 2026 | $0.0000016593 | $0.0000016593 | $0.0000018007 | $0.0000018007 | - | - |
| Apr-26 2026 | $0.0000018007 | $0.0000017787 | $0.0000018043 | $0.0000017787 | - | - |
| Apr-25 2026 | $0.0000017787 | $0.0000016713 | $0.0000017787 | $0.0000017574 | - | - |
| Apr-24 2026 | $0.0000017574 | $0.0000017179 | $0.0000019751 | $0.0000019743 | - | - |
| Apr-23 2026 | $0.0000019817 | $0.0000013397 | $0.0000019817 | $0.000001393 | $49,523 | - |
| Apr-22 2026 | $0.000001393 | $0.0000012288 | $0.0000014254 | $0.0000012288 | $5,120 | - |
| Apr-21 2026 | $0.0000012288 | $0.0000011769 | $0.0000012288 | $0.0000011769 | - | - |
| Apr-20 2026 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Apr-19 2026 | $0.0000012073 | $0.0000012073 | $0.0000012174 | $0.0000012174 | - | - |
| Apr-18 2026 | $0.0000012174 | $0.0000012174 | $0.0000012516 | $0.0000012516 | - | - |
| Apr-17 2026 | $0.0000012516 | $0.0000012056 | $0.0000012516 | $0.0000012056 | - | - |
| Apr-16 2026 | $0.0000012056 | $0.0000012056 | $0.0000012247 | $0.0000012172 | - | - |
| Apr-15 2026 | $0.0000012172 | $0.0000012172 | $0.0000012224 | $0.0000012224 | - | - |
| Apr-14 2026 | $0.0000012224 | $0.000001139 | $0.0000012224 | $0.000001139 | - | - |