Cap Marché $2.16T
-0.29%
Volume 24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
Monnaies
34.665
Échanges
204
En direct
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
Prix historiques de [Fake]Seeker (SKR), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de [Fake]Seeker (SKR) en Dollar USD. Ce tableau affiche 69 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-13 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-12 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-11 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-10 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-09 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-08 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-07 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-06 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-05 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-04 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-03 2026 | $0.00014997 | $0.00014997 | $0.00015198 | $0.00015198 | - | - |
| Feb-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-01 2026 | $0.00015198 | $0.00015198 | $0.00017065 | $0.00017065 | - | - |
| Jan-31 2026 | $0.00017065 | $0.00017065 | $0.00017065 | $0.00017065 | - | - |