Рыночная кепка $2.71T
-0.95%
Объем 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
[Fake]Seeker (SKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-13 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-12 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-11 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-10 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-09 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-08 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-07 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-06 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-05 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-04 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-03 2026 | $0.00014997 | $0.00014997 | $0.00015198 | $0.00015198 | - | - |
| Feb-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-01 2026 | $0.00015198 | $0.00015198 | $0.00017065 | $0.00017065 | - | - |
| Jan-31 2026 | $0.00017065 | $0.00017065 | $0.00017065 | $0.00017065 | - | - |