Cap Marché $2.28T
4.6%
Volume 24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de #TRUMP (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de #TRUMP (TRUMP) en Dollar USD. Ce tableau affiche 120 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-10 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-09 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-08 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-07 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-06 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-05 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-04 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | - | - |
| Feb-27 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-26 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-21 2025 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $2 | - |
| Feb-20 2025 | $0.000000000000070788343035 | $0.000000000000069015734025 | $0.000000000000070788343035 | $0.00000000000007072715009 | $2 | - |
| Feb-19 2025 | $0.00000000000007072715009 | $0.000000000000070513438226 | $0.000000000000071566058491 | $0.000000000000070513438226 | $12 | - |
| Feb-17 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $2 | - |
| Feb-16 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000084573709919 | $0.000000000000084573709919 | $3 | - |