Cap Mercado $2.28T
4.6%
Volume 24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de #TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de #TRUMP (TRUMP) em Dólar USD. Esta tabela mostra 120 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-10 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-09 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-08 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-07 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-06 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-05 2025 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | $0.000000000000054184213917 | - | - |
| Mar-04 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | - | - |
| Feb-27 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-26 2025 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $0.000000000000052524302182 | $25 | - |
| Feb-21 2025 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $0.000000000000070788343035 | $2 | - |
| Feb-20 2025 | $0.000000000000070788343035 | $0.000000000000069015734025 | $0.000000000000070788343035 | $0.00000000000007072715009 | $2 | - |
| Feb-19 2025 | $0.00000000000007072715009 | $0.000000000000070513438226 | $0.000000000000071566058491 | $0.000000000000070513438226 | $12 | - |
| Feb-17 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000079059212461 | $2 | - |
| Feb-16 2025 | $0.000000000000079059212461 | $0.000000000000079059212461 | $0.000000000000084573709919 | $0.000000000000084573709919 | $3 | - |