Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.001893 | - | -0.27% | 2.55% |
30j
1.11%
60j
-6.5%
90j
-10.99%
|
Ouv. $0.00189655
Min. $0.00188276
Max. $0.00189833
|
$11.22K 5.93M DL | $2.24M |
|
||
| 1752 |
Forest Protocol
1752
FOREST
|
$0.020442 | -0.11% | -3.69% | 16.01% |
30j
7.8%
60j
5.5%
90j
-33.9%
|
Ouv. $0.021319
Min. $0.020411
Max. $0.021376
|
$183.79K 8.99M FOREST | $2.23M |
|
||
| 1753 |
Department Of Government Efficiency
1753
DEPARTMENTOFGO
|
$0.002264 | -0.41% | -0.26% | -5.8% |
30j
-8.67%
60j
-14.84%
90j
-28.66%
|
Ouv. $0.00227362
Min. $0.00226367
Max. $0.00239137
|
$887.70K 392.15M DEPARTMENTOFGO | $2.22M |
|
||
| 1754 |
GemHUB
1754
GHUB
|
$0.005636 | -0.42% | 0.44% | -4.22% |
30j
-14.1%
60j
-40.27%
90j
-46.53%
|
Ouv. $0.00564758
Min. $0.00558257
Max. $0.00570241
|
$155.09K 27.52M GHUB | $2.21M |
|
||
| 1755 |
Tether EURt
1755
EURT
|
$0.060620 | - | - | -13.97% |
30j
-36.64%
60j
-3.42%
90j
-29.21%
|
Ouv. $0.060619
Min. $0.060619
Max. $0.060619
|
$52.00 - | $2.21M |
|
||
| 1756 |
Buying.com
1756
BUY
|
$0.006689 | 1.15% | 6.67% | -5.1% |
30j
11.25%
60j
10.96%
90j
-18.86%
|
Ouv. $0.00624473
Min. $0.00624473
Max. $0.0066885
|
$20.77K 3.10M BUY | $2.22M |
|
||
| 1757 |
OVR
1757
OVR
|
$0.042950 | 0.06% | 1.08% | 0.48% |
30j
12.27%
60j
25.22%
90j
-14.91%
|
Ouv. $0.042462
Min. $0.042414
Max. $0.044233
|
$151.60K 3.53M OVR | $2.19M |
|
||
| 1758 |
Merchant Token
1758
MTO
|
$0.039399 | - | 2.02% | -0.67% |
30j
16.24%
60j
28.19%
90j
23.66%
|
Ouv. $0.038616
Min. $0.038616
Max. $0.039399
|
$114.00 - | $2.18M |
|
||
| 1759 |
MIcro Licensing Coin - MILC Platform
1759
MLT
|
$0.017417 | -0.37% | -0.25% | -5.74% |
30j
-14.3%
60j
-25.69%
90j
-24.05%
|
Ouv. $0.017806
Min. $0.017417
Max. $0.017806
|
$456.00 26.21K MLT | $2.17M |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.217219 | - | - | -1.81% |
30j
11.93%
60j
-2.97%
90j
-31.54%
|
Ouv. $0.217219
Min. $0.217219
Max. $0.217219
|
$17.00 - | $2.17M |
|
||
| 1761 |
Lobstar
1761
LOBSTAR
|
$0.002060 | -5.11% | -12.64% | 4.56% |
30j
-61.48%
60j
-37.84%
90j
451.94%
|
Ouv. $0.0023455
Min. $0.0018955
Max. $0.00257308
|
$797.82K 387.38M LOBSTAR | $2.06M |
|
||
| 1762 |
ZClassic
1762
ZCL
|
$0.233231 | -0.16% | -0.21% | 28.49% |
30j
16.57%
60j
24.87%
90j
25.88%
|
Ouv. $0.234138
Min. $0.232783
Max. $0.237704
|
$154.12K - | $2.17M |
|
||
| 1763 |
Project WITH
1763
WIKEN
|
$0.002062 | 0.69% | -1.36% | 6.11% |
30j
14.34%
60j
-3.73%
90j
-23.92%
|
Ouv. $0.00207047
Min. $0.00202301
Max. $0.00211311
|
$202.15K 98.03M WIKEN | $2.18M |
|
||
| 1764 |
Fair and Free
1764
FAIR3
|
$0.002307 | -0.29% | -0.38% | 2.96% |
30j
-1.1%
60j
-23.66%
90j
-54.97%
|
Ouv. $0.00230524
Min. $0.00228565
Max. $0.00232291
|
$21.30K 9.24M FAIR3 | $2.16M |
|
||
| 1765 |
HELLO Labs
1765
HELLO
|
$0.002948 | -0.21% | 0.34% | 62.99% |
30j
23.32%
60j
65.1%
90j
24.91%
|
Ouv. $0.00316036
Min. $0.00291657
Max. $0.00316286
|
$59.13K 20.06M HELLO | $2.16M |
|
||
| 1766 |
AstraAI
1766
ASTRA
|
$0.214823 | -0.4% | -2.05% | -8.32% |
30j
-3.47%
60j
-16.21%
90j
-34.67%
|
Ouv. $0.219836
Min. $0.214822
Max. $0.226406
|
$112.46K 523.48K ASTRA | $2.15M |
|
||
| 1767 |
Alitas
1767
ALT
|
$0.007674 | - | -3.72% | 6.37% |
30j
21.96%
60j
-0.51%
90j
-34.61%
|
Ouv. $0.00795725
Min. $0.00767391
Max. $0.00802433
|
$5.69K 740.84K ALT | $2.15M |
|
||
| 1768 |
AllianceBlock Nexera
1768
NXRA
|
$0.002077 | 1.28% | 3.03% | -1.65% |
30j
29.79%
60j
-26.07%
90j
-47.76%
|
Ouv. $0.00200611
Min. $0.00193939
Max. $0.00207714
|
$7.46K 3.59M NXRA | $2.17M |
|
||
| 1769 |
Populous
1769
PPT
|
$0.040239 | - | -3.01% | 15.3% |
30j
16.93%
60j
-23.9%
90j
-67.9%
|
Ouv. $0.041488
Min. $0.038867
Max. $0.04162
|
$2.26K - | $2.14M |
|
||
| 1770 |
Radiant
1770
RXD
|
$0.000103 | 0.2% | -1.41% | -1.55% |
30j
6.05%
60j
8.89%
90j
-16.5%
|
Ouv. $0.00010455
Min. $0.00010243
Max. $0.00010463
|
$209.35K 2.03B RXD | $2.14M |
|
||
| 1771 |
Pirate Nation
1771
PIRATE
|
$0.004002 | 0.12% | 2.45% | -2.58% |
30j
-7.78%
60j
-17.85%
90j
-23.04%
|
Ouv. $0.00391069
Min. $0.00389999
Max. $0.00425688
|
$515.49K 128.81M PIRATE | $2.14M |
|
||
| 1772 |
Dero
1772
DERO
|
$0.148814 | -0.16% | -1.33% | -1.17% |
30j
-26%
60j
-36.9%
90j
-39.8%
|
Ouv. $0.152969
Min. $0.148173
Max. $0.153014
|
$5.38K 36.17K DERO | $2.13M |
|
||
| 1773 |
ScPrime
1773
SCP
|
$0.044344 | -0.01% | 63.65% | 54.79% |
30j
73.07%
60j
161.45%
90j
209.58%
|
Ouv. $0.027129
Min. $0.027094
Max. $0.048691
|
$8.50K 191.80K SCP | $2.13M |
|
||
| 1774 |
Metacade
1774
MCADE
|
$0.001315 | -0.18% | 0.11% | -4.66% |
30j
-33.08%
60j
-47.01%
90j
-67%
|
Ouv. $0.00131109
Min. $0.00131109
Max. $0.00135284
|
$233.83K 177.83M MCADE | $2.13M |
|
||
| 1775 |
Efinity
1775
EFI
|
$0.024352 | - | 0.27% | -0.44% |
30j
-25.37%
60j
-48.67%
90j
-39.04%
|
Ouv. $0.024286
Min. $0.024112
Max. $0.02462
|
$2.15K - | $2.12M |
|
||
| 1776 |
Ribbon Finance
1776
RBN
|
$0.025483 | - | -4.58% | -0.47% |
30j
7.17%
60j
-30.2%
90j
-27.49%
|
Ouv. $0.026706
Min. $0.025483
Max. $0.026706
|
$39.00 - | $2.12M |
|
||
| 1777 |
IDEX
1777
IDEX
|
$0.002115 | -0.02% | 0.38% | -10.2% |
30j
-34.57%
60j
-74.66%
90j
-76.74%
|
Ouv. $0.00231654
Min. $0.00210276
Max. $0.00236546
|
$399.82K 189.06M IDEX | $2.11M |
|
||
| 1778 |
Byte
1778
BYTE
|
$0.00000205 | -6.11% | -6.51% | 7.19% |
30j
31.91%
60j
-1.66%
90j
-27.38%
|
Ouv. $0.000002218
Min. $0.000002053
Max. $0.00000222
|
$85.11K 41.46B BYTE | $1.98M |
|
||
| 1779 |
Coupon Assets
1779
CA
|
$0.217693 | - | 0.42% | 0.51% |
30j
-5.86%
60j
-16.6%
90j
-27.04%
|
Ouv. $0.21691
Min. $0.216698
Max. $0.218196
|
$970.11K 4.46M CA | $2.11M |
|
||
| 1780 |
Mayflower AI
1780
MAY
|
$0.006282 | - | 0.29% | 1.04% |
30j
-1.09%
60j
-35.87%
90j
-50.31%
|
Ouv. $0.0062612
Min. $0.00626013
Max. $0.0083127
|
$4.29M 682.96M MAY | $2.10M |
|
||
| 1781 |
Immunefi
1781
IMU
|
$0.002447 | 0.25% | -1.79% | -4.88% |
30j
-6.32%
60j
-32.52%
90j
-66.39%
|
Ouv. $0.00253173
Min. $0.0024171
Max. $0.00257082
|
$1.70M 692.84M IMU | $2.10M |
|
||
| 1782 |
VaderAI by Virtuals
1782
VADER
|
$0.002104 | -0.02% | -14.37% | -30.35% |
30j
52.67%
60j
21.92%
90j
-26.5%
|
Ouv. $0.00244219
Min. $0.00208724
Max. $0.00245676
|
$78.69K 37.41M VADER | $2.10M |
|
||
| 1783 |
TaleX
1783
TALEX1
|
$0.013886 | -0.27% | -1.45% | -7.67% |
30j
-6.98%
60j
-12.41%
90j
-18.79%
|
Ouv. $0.014104
Min. $0.013781
Max. $0.014181
|
$38.32K 2.76M TALEX1 | $2.08M |
|
||
| 1784 |
CeluvPlay
1784
CELB
|
$0.008620 | -1.41% | 1.98% | 8.55% |
30j
146.09%
60j
1007.77%
90j
2925.39%
|
Ouv. $0.00844738
Min. $0.00827168
Max. $0.0088025
|
$1.41K 163.67K CELB | $2.06M |
|
||
| 1785 |
LC SHIB
1785
LC
|
$0.002230 | 1.22% | 13.09% | 2.23% |
30j
22.25%
60j
12.15%
90j
-2.09%
|
Ouv. $0.0019851
Min. $0.001924
Max. $0.00223025
|
$328.41K 147.25M LC | $2.11M |
|
||
| 1786 |
DeHub
1786
DHB
|
$0.000510 | - | - | 7.93% |
30j
-9.63%
60j
-15.17%
90j
-6.84%
|
Ouv. $0.00027555
Min. $0.00026384
Max. $0.00051031
|
$2.11K - | $2.08M |
|
||
| 1787 |
Foxsy AI
1787
FOXSY
|
$0.002311 | -0.13% | -0.8% | 4.47% |
30j
11.16%
60j
27.56%
90j
13.87%
|
Ouv. $0.00236435
Min. $0.00229163
Max. $0.00237455
|
$157.04K 67.95M FOXSY | $2.07M |
|
||
| 1788 |
DeepNode
1788
DN
|
$0.091542 | 0.05% | 0.07% | -1.63% |
30j
-10.88%
60j
-36.82%
90j
-47.01%
|
Ouv. $0.091584
Min. $0.09147
Max. $0.092111
|
$1.71M 18.72M DN | $2.06M |
|
||
| 1789 |
MarsDAO
1789
MDAO
|
$0.029078 | -0.32% | 7.41% | 265.77% |
30j
236.18%
60j
266.42%
90j
135.47%
|
Ouv. $0.036851
Min. $0.026619
Max. $0.036851
|
$56.58K 1.95M MDAO | $2.05M |
|
||
| 1790 |
Mythos
1790
MYTH
|
$0.002383 | - | 26.58% | 3.56% |
30j
65.45%
60j
-59.73%
90j
-66.21%
|
Ouv. $0.00188254
Min. $0.00188254
Max. $0.0023831
|
- - | $2.06M |
|
||
| 1791 |
VAIOT
1791
VAIOT
|
$0.005138 | -0.23% | -0.48% | -2.98% |
30j
-8.87%
60j
-24.81%
90j
-33.84%
|
Ouv. $0.00520007
Min. $0.00513816
Max. $0.00553636
|
$77.29K 15.04M VAIOT | $2.04M |
|
||
| 1792 |
GOAT Network
1792
GOATED
|
$0.019518 | -0.01% | -0.77% | -2.06% |
30j
-6.83%
60j
-31.43%
90j
-43.58%
|
Ouv. $0.019661
Min. $0.019518
Max. $0.019719
|
$293.45K 15.03M GOATED | $2.04M |
|
||
| 1793 |
Obol
1793
OBOL
|
$0.012029 | -4.7% | -6.7% | -1.13% |
30j
-13.06%
60j
-35.51%
90j
-58.49%
|
Ouv. $0.012958
Min. $0.012028
Max. $0.013242
|
$3.85M 320.18M OBOL | $1.94M |
|
||
| 1794 |
UniBot
1794
UNIBOT
|
$2.03 | - | 4.8% | 76.42% |
30j
148.72%
60j
109.02%
90j
38.88%
|
Ouv. $1.9544
Min. $1.8571
Max. $2.0330
|
$1.25K 617.00 UNIBOT | $2.03M |
|
||
| 1795 |
VOOI
1795
VOOI
|
$0.006515 | 1.24% | -0.32% | -4.43% |
30j
-9.85%
60j
-6.54%
90j
-42.19%
|
Ouv. $0.00653229
Min. $0.00642777
Max. $0.00726713
|
$613.55K 94.18M VOOI | $2.05M |
|
||
| 1796 |
Primecoin
1796
XPM
|
$0.034988 | -0.04% | -0.15% | 3.22% |
30j
12.08%
60j
9.37%
90j
-11.45%
|
Ouv. $0.03512
Min. $0.034919
Max. $0.035655
|
$355.00 10.16K XPM | $2.02M |
|
||
| 1797 |
iMe Lab
1797
LIME
|
$0.002682 | 0.32% | -0.37% | -4.08% |
30j
-8.79%
60j
-18.44%
90j
-43.93%
|
Ouv. $0.00268771
Min. $0.00267144
Max. $0.00269831
|
$140.58K 52.42M LIME | $2.02M |
|
||
| 1798 |
Decentralized Euro
1798
DEURO
|
$1.1740 | - | 0.09% | -0.21% |
30j
1.97%
60j
-0.94%
90j
-1.59%
|
Ouv. $1.1727
Min. $1.1707
Max. $1.1740
|
$6.89K 5.87K DEURO | $2.01M |
|
||
| 1799 |
Tottenham Hotspur Fan Token
1799
SPURS
|
$0.161374 | 0.02% | -1.94% | 2.56% |
30j
2.44%
60j
-14.09%
90j
-22.92%
|
Ouv. $0.163087
Min. $0.158325
Max. $0.380696
|
$2.91M 18.01M SPURS | $2.01M |
|
||
| 1800 |
Cipher
1800
CPR
|
$0.000311 | 0.04% | 1.53% | 8.65% |
30j
42.14%
60j
111.12%
90j
214.58%
|
Ouv. $0.00030564
Min. $0.00030564
Max. $0.00031073
|
$96.75K 311.36M CPR | $2.01M |
|
34.532 Devises surveillées - Page
36 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.