Cap Marché $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
NodeOps
1751
NODE
|
$0.011582 | 0.2% | 2.69% | 2.85% |
30j
-1.16%
60j
-17.52%
90j
-25.06%
|
Ouv. $0.011281
Min. $0.011281
Max. $0.011582
|
$2.40M 206.89M NODE | $1.54M |
|
||
| 1752 |
Swash
1752
SWASH
|
$0.001552 | 0.13% | -0.34% | 1.37% |
30j
-1.38%
60j
-13.68%
90j
-16.18%
|
Ouv. $0.00155092
Min. $0.00154956
Max. $0.00155726
|
$783.00 504.75K SWASH | $1.54M |
|
||
| 1753 |
Samoyedcoin
1753
SAMO
|
$0.000420 | 0.02% | 2.47% | -9.5% |
30j
3.56%
60j
-15.18%
90j
-15.76%
|
Ouv. $0.00041169
Min. $0.00041013
Max. $0.00042028
|
$62.89K 149.63M SAMO | $1.54M |
|
||
| 1754 |
Doge Killer
1754
LEASH
|
- | -0.33% | -27.42% | -53.12% |
30j
-93.54%
60j
-99.64%
90j
-99.98%
|
Ouv. -
Min. -
Max. -
|
$13.67K - | $1.53M |
|
||
| 1755 |
Superfluid
1755
SUP
|
$0.014924 | 1.41% | 7.17% | 16.99% |
30j
24.09%
60j
36.9%
90j
6.81%
|
Ouv. $0.013793
Min. $0.013793
Max. $0.014923
|
$113.31K 7.59M SUP | $1.53M |
|
||
| 1756 |
NuNet
1756
NTX
|
$0.003023 | 0.17% | -8.77% | -14.85% |
30j
-16.54%
60j
-37.6%
90j
-55.68%
|
Ouv. $0.00329218
Min. $0.00301963
Max. $0.00331357
|
$98.05K 32.44M NTX | $1.52M |
|
||
| 1757 |
Pwease
1757
PWEASE
|
$0.001523 | 0.9% | -2.59% | -6.84% |
30j
30.55%
60j
43.98%
90j
51.13%
|
Ouv. $0.00154794
Min. $0.00151782
Max. $0.00156337
|
$222.61K 146.18M PWEASE | $1.52M |
|
||
| 1758 |
BIDZ Coin
1758
BIDZ
|
$0.001788 | - | 5.47% | 11.24% |
30j
8.33%
60j
-12%
90j
-5.86%
|
Ouv. $0.00169519
Min. $0.00169519
Max. $0.00178793
|
- - | $1.52M |
|
||
| 1759 |
GMCoin
1759
GMCOIN
|
$0.036795 | -0.68% | -0.51% | -5.4% |
30j
3.01%
60j
9.26%
90j
15.48%
|
Ouv. $0.036866
Min. $0.035762
Max. $0.037026
|
$3.34K 90.81K GMCOIN | $1.52M |
|
||
| 1760 |
Equilibria Finance
1760
EQB
|
$0.044739 | - | 0.54% | -14.27% |
30j
-0.16%
60j
-1.24%
90j
-5.14%
|
Ouv. $0.044497
Min. $0.044497
Max. $0.044739
|
- - | $1.51M |
|
||
| 1761 |
noice
1761
NOICE
|
$0.000021 | 1.01% | -1.65% | -15.78% |
30j
-30.95%
60j
-53.43%
90j
-60.47%
|
Ouv. $0.00002097
Min. $0.00002069
Max. $0.00002187
|
$397.02K 18.73B NOICE | $1.51M |
|
||
| 1762 |
ZClassic
1762
ZCL
|
$0.162283 | 0.07% | 0.13% | -4.7% |
30j
-17.64%
60j
-20.02%
90j
-38.68%
|
Ouv. $0.161305
Min. $0.161305
Max. $0.162577
|
$33.63K - | $1.51M |
|
||
| 1763 |
Solcasino Token
1763
SCS
|
$0.001228 | - | 1.07% | -1.27% |
30j
4.32%
60j
-1.66%
90j
3.44%
|
Ouv. $0.00121395
Min. $0.00120054
Max. $0.0012293
|
- - | $1.51M |
|
||
| 1764 |
LOOK
1764
LOOK
|
$0.001627 | -5.24% | -6.44% | -12.98% |
30j
23.35%
60j
-39.43%
90j
-79.6%
|
Ouv. $0.00175063
Min. $0.00162723
Max. $0.00192279
|
$7.26K 4.46M LOOK | $1.50M |
|
||
| 1765 |
Unagi Token
1765
UNA
|
$0.001945 | -0.35% | -1.93% | -58.87% |
30j
-63.23%
60j
-56.06%
90j
-60.29%
|
Ouv. $0.00199927
Min. $0.00194487
Max. $0.00210222
|
$13.84K 7.12M UNA | $1.50M |
|
||
| 1766 |
Rocket Vault- RocketX
1766
RVF
|
$0.018124 | 0.22% | -0.23% | -6.07% |
30j
-39.82%
60j
-17.53%
90j
22.87%
|
Ouv. $0.018198
Min. $0.018064
Max. $0.018198
|
$5.51K 303.82K RVF | $1.50M |
|
||
| 1767 |
Palu
1767
PALU
|
$0.001497 | 0.5% | -0.61% | -9.01% |
30j
-27.22%
60j
128.83%
90j
66.43%
|
Ouv. $0.00149006
Min. $0.00149006
Max. $0.00152644
|
$367.89K 245.79M PALU | $1.50M |
|
||
| 1768 |
STUFF.io / Book.io
1768
STUFF
|
$0.000447 | 1.19% | -0.62% | -6.59% |
30j
-8.11%
60j
-36.95%
90j
-54.22%
|
Ouv. $0.00044586
Min. $0.00044235
Max. $0.00044963
|
$276.00 618.62K STUFF | $1.49M |
|
||
| 1769 |
Zyfi
1769
ZFI
|
$0.008011 | -1.25% | -6.24% | -17.4% |
30j
9.99%
60j
-10.71%
90j
46.49%
|
Ouv. $0.00706565
Min. $0.00706565
Max. $0.00872358
|
$42.21K 5.27M ZFI | $1.49M |
|
||
| 1770 |
Crypton
1770
CRYPN
|
$0.141382 | 0.28% | -0.75% | -1.05% |
30j
-1.21%
60j
-1.46%
90j
-2.19%
|
Ouv. $0.142023
Min. $0.140663
Max. $0.142596
|
$185.52K 1.31M CRYPN | $1.48M |
|
||
| 1771 |
ShareToken / ShareRing
1771
SHR
|
$0.000410 | 0.7% | 8.45% | 22.3% |
30j
84.93%
60j
130.84%
90j
98.46%
|
Ouv. $0.00037063
Min. $0.00037063
Max. $0.00040983
|
$127.26K 310.57M SHR | $1.48M |
|
||
| 1772 |
Verasity
1772
VRA
|
$0.000016 | 0.61% | -6.34% | -11.3% |
30j
-23.79%
60j
-16.1%
90j
-26.95%
|
Ouv. $0.00001713
Min. $0.00001589
Max. $0.00001713
|
$271.97K 17.11B VRA | $1.48M |
|
||
| 1773 |
WAR
1773
WAR1
|
$0.001476 | 0.03% | -11.31% | -14.45% |
30j
-49.3%
60j
-92.15%
90j
-95.28%
|
Ouv. $0.00173103
Min. $0.00132439
Max. $0.00173103
|
$904.69K 613.03M WAR1 | $1.48M |
|
||
| 1774 |
Crypterium
1774
CRPT
|
$0.015578 | - | - | -3.78% |
30j
-3.78%
60j
-7.93%
90j
-7.93%
|
Ouv. $0.015578
Min. $0.015578
Max. $0.015578
|
$57.00 - | $1.47M |
|
||
| 1775 |
Rocket Lab Tokenized Stock (Ondo)
1775
RKLBon
|
$127.40 | 0.05% | -2.44% | 8.57% |
30j
49.8%
60j
89.5%
90j
89.5%
|
Ouv. $127.48
Min. $118.74
Max. $130.70
|
$1.74M 13.69K RKLBon | $1.47M |
|
||
| 1776 |
Surge
1776
SURGE
|
$0.002988 | 0.32% | -8.83% | -28.46% |
30j
-73.92%
60j
-79.94%
90j
-92.69%
|
Ouv. $0.00326397
Min. $0.00298781
Max. $0.00328654
|
$529.93K 177.36M SURGE | $1.46M |
|
||
| 1777 |
dForce Token
1777
DF
|
$0.001459 | - | 13.66% | 13.61% |
30j
13.56%
60j
20.43%
90j
7.16%
|
Ouv. $0.00128328
Min. $0.00128324
Max. $0.00145889
|
$21.45K 14.70M DF | $1.46M |
|
||
| 1778 |
DOPU The Dog with A Purpose
1778
DOPU
|
$0.001816 | -0.59% | 0.99% | -0.91% |
30j
-0.62%
60j
-5.31%
90j
-11.08%
|
Ouv. $0.00178885
Min. $0.00178805
Max. $0.0018334
|
$217.99K 120.02M DOPU | $1.45M |
|
||
| 1779 |
ChainSwap
1779
CSWAP
|
$0.001572 | - | 0.68% | 0.53% |
30j
-31.31%
60j
-35.48%
90j
-53.89%
|
Ouv. $0.00155735
Min. $0.00155232
Max. $0.00157274
|
$35.00 22.75K CSWAP | $1.45M |
|
||
| 1780 |
Lumint
1780
LUMINT
|
$0.026334 | -0.21% | 0.12% | 0.12% |
30j
-1.88%
60j
-6.24%
90j
-1.07%
|
Ouv. $0.026263
Min. $0.026189
Max. $0.026393
|
$80.30K 3.05M LUMINT | $1.45M |
|
||
| 1781 |
AR.IO Network
1781
ARIO
|
$0.002356 | - | -3.88% | -7.5% |
30j
-36.52%
60j
-4.43%
90j
-29.4%
|
Ouv. $0.00240327
Min. $0.00218595
Max. $0.00245132
|
$1.29K 548.70K ARIO | $1.45M |
|
||
| 1782 |
Ctomorrow Platform
1782
CTP
|
$0.000888 | 0.14% | 0.2% | -1.69% |
30j
-2.54%
60j
-5.78%
90j
-8.67%
|
Ouv. $0.00088802
Min. $0.00088474
Max. $0.00088818
|
$143.00K 161.01M CTP | $1.45M |
|
||
| 1783 |
Pepe Unchained (New)
1783
PEPU
|
$0.000137 | -0.06% | -1.34% | -1.58% |
30j
6.55%
60j
-10.11%
90j
-23.82%
|
Ouv. $0.00013861
Min. $0.00013718
Max. $0.00013987
|
$230.34K 1.68B PEPU | $1.45M |
|
||
| 1784 |
Hoppy
1784
HOPPY
|
$0.00000344 | 0.04% | 16.11% | -9.44% |
30j
-0.35%
60j
-11.23%
90j
-12.96%
|
Ouv. $0.000002942
Min. $0.000002942
Max. $0.000003441
|
$114.77K 33.35B HOPPY | $1.45M |
|
||
| 1785 |
ScPrime
1785
SCP
|
$0.030081 | 0.78% | -0.02% | 22.12% |
30j
20.83%
60j
62.37%
90j
56.75%
|
Ouv. $0.032265
Min. $0.027935
Max. $0.032265
|
$5.02K 167.03K SCP | $1.45M |
|
||
| 1786 |
UniCrypt
1786
UNCX
|
$30.99 | - | 1.77% | -10.99% |
30j
-13.42%
60j
-11.7%
90j
-21.66%
|
Ouv. $30.65
Min. $30.45
Max. $30.99
|
$21.89K - | $1.45M |
|
||
| 1787 |
Opus
1787
OPUS
|
$0.001434 | 0.03% | -6.07% | -18.48% |
30j
-15.25%
60j
-38.31%
90j
-41.63%
|
Ouv. $0.00152606
Min. $0.00143377
Max. $0.00152782
|
$3.34K 2.33M OPUS | $1.43M |
|
||
| 1788 |
AI Arena
1788
NRN
|
$0.003869 | -0.41% | -3.19% | 0.15% |
30j
26.67%
60j
1.09%
90j
-45.5%
|
Ouv. $0.00437358
Min. $0.00386873
Max. $0.00437358
|
$2.52K 650.84K NRN | $1.42M |
|
||
| 1789 |
Gracy / Colawork
1789
GRACY
|
$0.007481 | 0.13% | 2.03% | 2.41% |
30j
6.04%
60j
15.63%
90j
1.52%
|
Ouv. $0.0073571
Min. $0.0072225
Max. $0.00748121
|
$358.26K 47.89M GRACY | $1.42M |
|
||
| 1790 |
zKML
1790
ZKML
|
$0.014721 | - | 2.06% | -8.19% |
30j
-17.42%
60j
-38.33%
90j
-44.65%
|
Ouv. $0.014366
Min. $0.014366
Max. $0.014837
|
- - | $1.42M |
|
||
| 1791 |
SolCex
1791
SOLCEX
|
$0.001813 | -0.2% | 5.11% | -5.28% |
30j
0.69%
60j
-21.55%
90j
-34.26%
|
Ouv. $0.00173441
Min. $0.00172437
Max. $0.00186043
|
$26.76K 14.76M SOLCEX | $1.41M |
|
||
| 1792 |
UniBot
1792
UNIBOT
|
$1.4108 | 3.44% | 0.41% | 9.05% |
30j
23.08%
60j
57.66%
90j
52.42%
|
Ouv. $1.4112
Min. $1.3632
Max. $1.4796
|
$1.86K 1.32K UNIBOT | $1.41M |
|
||
| 1793 |
StarSlax
1793
SSLX
|
$0.000564 | -0.2% | -3.02% | -12.4% |
30j
12.52%
60j
6.4%
90j
12.54%
|
Ouv. $0.00058096
Min. $0.00056395
Max. $0.00059246
|
$204.34K 362.34M SSLX | $1.41M |
|
||
| 1794 |
RichQUACK.com
1794
QUACK
|
- | - | -3.17% | 16.13% |
30j
5.68%
60j
-10.82%
90j
-40.97%
|
Ouv. -
Min. -
Max. -
|
$237.00 - | $1.41M |
|
||
| 1795 |
Costco Tokenized Stock (Ondo)
1795
COSTon
|
$1,094.97 | 0.24% | 1.78% | 6.73% |
30j
9.87%
60j
11.53%
90j
9.53%
|
Ouv. $1,068.29
Min. $1,068.29
Max. $1,094.96
|
$4.82M 4.40K COSTon | $1.41M |
|
||
| 1796 |
Matchain
1796
MAT
|
$0.085727 | -2.75% | -10.9% | 45.28% |
30j
108.29%
60j
170.59%
90j
65.29%
|
Ouv. $0.093895
Min. $0.085726
Max. $0.097631
|
$1.73M 20.18M MAT | $1.41M |
|
||
| 1797 |
Crypto Asset Governance Alliance
1797
CAGA
|
$0.000023 | - | -7.96% | -13.71% |
30j
-10.29%
60j
-14.75%
90j
-14.76%
|
Ouv. $0.00002474
Min. $0.00002238
Max. $0.00002474
|
$144.00 6.34M CAGA | $1.40M |
|
||
| 1798 |
ShibaDoge
1798
SHIBDOGE
|
- | 0.66% | 3.26% | -6.54% |
30j
-6.92%
60j
-1.54%
90j
5.59%
|
Ouv. -
Min. -
Max. -
|
$1.43K - | $1.40M |
|
||
| 1799 |
Graphlinq Protocol
1799
GLQ
|
$0.004104 | -0.44% | -2.25% | -1.18% |
30j
-6.18%
60j
-16.58%
90j
-8.04%
|
Ouv. $0.00413846
Min. $0.00408564
Max. $0.00420424
|
$79.23K 19.31M GLQ | $1.40M |
|
||
| 1800 |
Vita Inu
1800
VINU
|
$0.0000000010 | -0.36% | -3.88% | -16.84% |
30j
-58.97%
60j
-61.27%
90j
-69.11%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$337.52K 337.52T VINU | $1.39M |
|
34.647 Devises surveillées - Page
36 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.