Cap Marché $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Alitas
1751
ALT
|
$0.008017 | 0.03% | 0.58% | 11.04% |
30j
27.14%
60j
-6.07%
90j
-31.55%
|
Ouv. $0.0079774
Min. $0.00793052
Max. $0.00802433
|
$6.31K 787.21K ALT | $2.24M |
|
||
| 1752 |
Dill
1752
DL
|
$0.001893 | -0.12% | -0.21% | 2.25% |
30j
1.09%
60j
-6.48%
90j
-11.03%
|
Ouv. $0.0018879
Min. $0.00188276
Max. $0.00189833
|
$12.53K 6.62M DL | $2.24M |
|
||
| 1753 |
Forest Protocol
1753
FOREST
|
$0.020504 | 0.41% | -4.08% | 17.18% |
30j
8.21%
60j
4.46%
90j
-33.58%
|
Ouv. $0.021319
Min. $0.020411
Max. $0.021386
|
$183.09K 8.93M FOREST | $2.24M |
|
||
| 1754 |
Department Of Government Efficiency
1754
DEPARTMENTOFGO
|
$0.002274 | 0.02% | -0.22% | -7.46% |
30j
-7.82%
60j
-2.29%
90j
-28.14%
|
Ouv. $0.00225318
Min. $0.00225318
Max. $0.00239137
|
$905.83K 398.35M DEPARTMENTOFGO | $2.23M |
|
||
| 1755 |
GemHUB
1755
GHUB
|
$0.005669 | -0.06% | 0.68% | -3.98% |
30j
-15.27%
60j
-41.14%
90j
-45.84%
|
Ouv. $0.00566169
Min. $0.00558257
Max. $0.00570241
|
$155.42K 27.42M GHUB | $2.22M |
|
||
| 1756 |
Tether EURt
1756
EURT
|
$0.060620 | - | - | -13.97% |
30j
-36.64%
60j
-3.37%
90j
-34.96%
|
Ouv. $0.060619
Min. $0.060619
Max. $0.060619
|
$52.00 - | $2.21M |
|
||
| 1757 |
OVR
1757
OVR
|
$0.042922 | -0.01% | 1.08% | 0.67% |
30j
12.32%
60j
25.23%
90j
-15%
|
Ouv. $0.042481
Min. $0.042414
Max. $0.044233
|
$161.15K 3.75M OVR | $2.19M |
|
||
| 1758 |
Merchant Token
1758
MTO
|
$0.039399 | - | 2.02% | -0.67% |
30j
16.24%
60j
28.19%
90j
23.66%
|
Ouv. $0.038616
Min. $0.038616
Max. $0.039399
|
$114.00 - | $2.18M |
|
||
| 1759 |
MIcro Licensing Coin - MILC Platform
1759
MLT
|
$0.017482 | -1.14% | 0.12% | -6.6% |
30j
-13.72%
60j
-25.73%
90j
-23.79%
|
Ouv. $0.017807
Min. $0.017457
Max. $0.017807
|
$275.00 15.76K MLT | $2.18M |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.217219 | - | - | -1.81% |
30j
11.93%
60j
-2.97%
90j
-31.54%
|
Ouv. $0.217219
Min. $0.217219
Max. $0.217219
|
$17.00 - | $2.17M |
|
||
| 1761 |
HELLO Labs
1761
HELLO
|
$0.002967 | 0.29% | -6.2% | 66.06% |
30j
23.69%
60j
66.1%
90j
25.5%
|
Ouv. $0.00322346
Min. $0.00291657
Max. $0.00323647
|
$58.06K 19.57M HELLO | $2.17M |
|
||
| 1762 |
Lobstar
1762
LOBSTAR
|
$0.002168 | -2.03% | -15.76% | 11.33% |
30j
-62.11%
60j
-36.81%
90j
480.88%
|
Ouv. $0.0026055
Min. $0.0018955
Max. $0.0026055
|
$820.47K 378.53M LOBSTAR | $2.17M |
|
||
| 1763 |
ZClassic
1763
ZCL
|
$0.233326 | -0.07% | -0.38% | 28.87% |
30j
17.11%
60j
24.58%
90j
26.04%
|
Ouv. $0.234242
Min. $0.232783
Max. $0.237704
|
$149.30K - | $2.17M |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002047 | 0.09% | -1.58% | 5.67% |
30j
15.7%
60j
-3.65%
90j
-24.26%
|
Ouv. $0.0020658
Min. $0.00202301
Max. $0.00211311
|
$209.18K 102.19M WIKEN | $2.17M |
|
||
| 1765 |
AstraAI
1765
ASTRA
|
$0.215798 | -0.08% | -1.83% | -7.16% |
30j
1.4%
60j
-15.86%
90j
-34.14%
|
Ouv. $0.219447
Min. $0.214896
Max. $0.226406
|
$114.30K 529.67K ASTRA | $2.16M |
|
||
| 1766 |
ScPrime
1766
SCP
|
$0.044645 | -0.45% | 64.77% | 52.75% |
30j
74.25%
60j
163.19%
90j
211.68%
|
Ouv. $0.027208
Min. $0.027094
Max. $0.048691
|
$8.33K 186.61K SCP | $2.15M |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002293 | 0.32% | -0.31% | 5.08% |
30j
-1.52%
60j
-23.93%
90j
-55.15%
|
Ouv. $0.0023046
Min. $0.00228565
Max. $0.00232291
|
$20.95K 9.13M FAIR3 | $2.15M |
|
||
| 1768 |
AllianceBlock Nexera
1768
NXRA
|
$0.002051 | - | 1.99% | -3.66% |
30j
30.59%
60j
-28.32%
90j
-48.64%
|
Ouv. $0.00197928
Min. $0.00193939
Max. $0.00206444
|
$7.02K 3.42M NXRA | $2.15M |
|
||
| 1769 |
Populous
1769
PPT
|
$0.040239 | - | -3.01% | 57.96% |
30j
16.93%
60j
-23.9%
90j
-67.9%
|
Ouv. $0.048213
Min. $0.038867
Max. $0.048213
|
$2.26K - | $2.14M |
|
||
| 1770 |
Radiant
1770
RXD
|
$0.000103 | 0.73% | -1.2% | -2.36% |
30j
3.66%
60j
8.69%
90j
-13.88%
|
Ouv. $0.00010494
Min. $0.00010243
Max. $0.00010494
|
$209.39K 2.03B RXD | $2.14M |
|
||
| 1771 |
Pirate Nation
1771
PIRATE
|
$0.003984 | -2.05% | 1.79% | -3.06% |
30j
-7.1%
60j
-18.3%
90j
-23.77%
|
Ouv. $0.00391914
Min. $0.00389999
Max. $0.00425688
|
$501.65K 125.90M PIRATE | $2.13M |
|
||
| 1772 |
Dero
1772
DERO
|
$0.148855 | 0.02% | -2.73% | -0.87% |
30j
-25.71%
60j
-37.26%
90j
-39.88%
|
Ouv. $0.152981
Min. $0.148173
Max. $0.153014
|
$5.45K 36.64K DERO | $2.13M |
|
||
| 1773 |
Metacade
1773
MCADE
|
$0.001317 | 0.05% | 0.02% | -4.51% |
30j
-32.89%
60j
-47.1%
90j
-66.84%
|
Ouv. $0.00131567
Min. $0.00131109
Max. $0.00135284
|
$234.96K 178.36M MCADE | $2.13M |
|
||
| 1774 |
Immunefi
1774
IMU
|
$0.002476 | 2.46% | -2.47% | -3.52% |
30j
-5.82%
60j
-32.34%
90j
-66.93%
|
Ouv. $0.00254775
Min. $0.0024171
Max. $0.00257082
|
$1.71M 689.57M IMU | $2.13M |
|
||
| 1775 |
Nexus
1775
NXS
|
$0.027785 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$18.71K - | $2.13M |
|
||
| 1776 |
Efinity
1776
EFI
|
$0.024358 | 0.01% | 0.53% | 0.16% |
30j
-20.9%
60j
-48.66%
90j
-36.51%
|
Ouv. $0.024286
Min. $0.024112
Max. $0.02462
|
$2.07K - | $2.12M |
|
||
| 1777 |
Ribbon Finance
1777
RBN
|
$0.025483 | - | -4.58% | 2.09% |
30j
7.17%
60j
-30.2%
90j
-27.49%
|
Ouv. $0.026706
Min. $0.025483
Max. $0.026706
|
$39.00 - | $2.12M |
|
||
| 1778 |
Byte
1778
BYTE
|
$0.00000218 | 0.38% | -0.2% | 14.2% |
30j
40.1%
60j
4.75%
90j
-19.45%
|
Ouv. $0.0000022
Min. $0.000002079
Max. $0.00000222
|
$81.45K 37.33B BYTE | $2.10M |
|
||
| 1779 |
Coupon Assets
1779
CA
|
$0.217409 | -0.09% | -0.03% | 0.65% |
30j
-5.59%
60j
-16.75%
90j
-26.74%
|
Ouv. $0.216792
Min. $0.216698
Max. $0.218196
|
$966.91K 4.45M CA | $2.10M |
|
||
| 1780 |
Obol
1780
OBOL
|
$0.013026 | 5.02% | 0.54% | 10.02% |
30j
-6.63%
60j
-30.53%
90j
-56%
|
Ouv. $0.012783
Min. $0.012405
Max. $0.013242
|
$3.73M 286.57M OBOL | $2.10M |
|
||
| 1781 |
Mayflower AI
1781
MAY
|
$0.006283 | 0.01% | 0.36% | 1.34% |
30j
-0.49%
60j
-35.87%
90j
-49.42%
|
Ouv. $0.00625915
Min. $0.00625915
Max. $0.0083127
|
$4.19M 667.61M MAY | $2.10M |
|
||
| 1782 |
MarsDAO
1782
MDAO
|
$0.029671 | -0.47% | -5.79% | 271.96% |
30j
244.16%
60j
274.87%
90j
140.52%
|
Ouv. $0.031296
Min. $0.026619
Max. $0.037032
|
$67.43K 2.27M MDAO | $2.09M |
|
||
| 1783 |
CeluvPlay
1783
CELB
|
$0.008773 | 0.02% | 3.85% | 10.94% |
30j
146.49%
60j
1033.22%
90j
2998.36%
|
Ouv. $0.00850295
Min. $0.00827168
Max. $0.0088025
|
$1.36K 155.02K CELB | $2.09M |
|
||
| 1784 |
VaderAI by Virtuals
1784
VADER
|
$0.002098 | 0.19% | -14.04% | -32.49% |
30j
53.57%
60j
20%
90j
-26.54%
|
Ouv. $0.00244573
Min. $0.00208724
Max. $0.00245676
|
$60.46K 28.81M VADER | $2.09M |
|
||
| 1785 |
TaleX
1785
TALEX1
|
$0.013918 | -0.14% | -1.31% | -7.46% |
30j
-6.77%
60j
-12.96%
90j
-19.01%
|
Ouv. $0.014108
Min. $0.013781
Max. $0.014181
|
$38.42K 2.76M TALEX1 | $2.09M |
|
||
| 1786 |
Buying.com
1786
BUY
|
$0.006278 | - | 0.53% | -10.91% |
30j
4.38%
60j
4.15%
90j
-23.9%
|
Ouv. $0.006245
Min. $0.00624456
Max. $0.00628504
|
$11.91K 1.90M BUY | $2.08M |
|
||
| 1787 |
DeHub
1787
DHB
|
$0.000510 | - | 105.24% | 7.93% |
30j
-9.64%
60j
-17.2%
90j
-6.39%
|
Ouv. $0.00027555
Min. $0.00026384
Max. $0.00051031
|
$2.11K - | $2.08M |
|
||
| 1788 |
Foxsy AI
1788
FOXSY
|
$0.002312 | 0.37% | -1.61% | 4.66% |
30j
11.29%
60j
28.48%
90j
13.46%
|
Ouv. $0.00238234
Min. $0.00229163
Max. $0.00238234
|
$147.51K 63.79M FOXSY | $2.07M |
|
||
| 1789 |
DeepNode
1789
DN
|
$0.091643 | - | -0.22% | -1.78% |
30j
-10.9%
60j
-37.92%
90j
-48.97%
|
Ouv. $0.091792
Min. $0.09147
Max. $0.092111
|
$1.71M 18.64M DN | $2.06M |
|
||
| 1790 |
Mythos
1790
MYTH
|
$0.002383 | - | 26.58% | 2.97% |
30j
67.02%
60j
-59.28%
90j
-68.72%
|
Ouv. $0.00188203
Min. $0.00188197
Max. $0.0023831
|
- - | $2.06M |
|
||
| 1791 |
VAIOT
1791
VAIOT
|
$0.005165 | -0.83% | -0.5% | -4.91% |
30j
-8.56%
60j
-24.28%
90j
-32.96%
|
Ouv. $0.005162
Min. $0.00515135
Max. $0.00553636
|
$83.13K 16.09M VAIOT | $2.05M |
|
||
| 1792 |
GOAT Network
1792
GOATED
|
$0.019525 | - | -0.73% | -1.73% |
30j
-6.48%
60j
-31.45%
90j
-43.65%
|
Ouv. $0.019688
Min. $0.019523
Max. $0.019719
|
$290.25K 14.87M GOATED | $2.04M |
|
||
| 1793 |
VOOI
1793
VOOI
|
$0.006428 | -0.02% | -1.74% | -5.81% |
30j
-10.83%
60j
-7.85%
90j
-41.12%
|
Ouv. $0.006525
Min. $0.00642777
Max. $0.00726713
|
$571.16K 88.86M VOOI | $2.02M |
|
||
| 1794 |
Primecoin
1794
XPM
|
$0.034999 | -0.05% | -0.37% | 3.52% |
30j
12.48%
60j
8.95%
90j
-9.33%
|
Ouv. $0.035136
Min. $0.034919
Max. $0.035655
|
$352.00 10.06K XPM | $2.02M |
|
||
| 1795 |
UniBot
1795
UNIBOT
|
$2.02 | - | 3.2% | 75.07% |
30j
161.99%
60j
107.28%
90j
37.22%
|
Ouv. $2.0328
Min. $1.8571
Max. $2.0328
|
$1.26K 625.00 UNIBOT | $2.02M |
|
||
| 1796 |
iMe Lab
1796
LIME
|
$0.002672 | -0.28% | -0.65% | -4.27% |
30j
-9.32%
60j
-18.73%
90j
-43.85%
|
Ouv. $0.00268918
Min. $0.0026718
Max. $0.00269831
|
$140.62K 52.63M LIME | $2.02M |
|
||
| 1797 |
Tottenham Hotspur Fan Token
1797
SPURS
|
$0.161668 | 0.26% | -1.52% | 2.98% |
30j
2.7%
60j
-13.84%
90j
-22.97%
|
Ouv. $0.162568
Min. $0.158325
Max. $0.380696
|
$3.20M 19.77M SPURS | $2.01M |
|
||
| 1798 |
LC SHIB
1798
LC
|
$0.002127 | -1.16% | 7.67% | -2.44% |
30j
16.01%
60j
4.38%
90j
-5.44%
|
Ouv. $0.00191002
Min. $0.00191002
Max. $0.00223015
|
$287.35K 135.09M LC | $2.01M |
|
||
| 1799 |
Decentralized Euro
1799
DEURO
|
$1.1735 | 0.01% | 0.06% | -0.31% |
30j
1.96%
60j
-0.99%
90j
-1.16%
|
Ouv. $1.1725
Min. $1.1707
Max. $1.1740
|
$6.89K 5.87K DEURO | $2.01M |
|
||
| 1800 |
Cipher
1800
CPR
|
$0.000310 | 0.05% | 1.46% | 8.65% |
30j
42.15%
60j
111.31%
90j
214.56%
|
Ouv. $0.00030556
Min. $0.0003055
Max. $0.0003104
|
$95.67K 308.20M CPR | $2.01M |
|
34.532 Devises surveillées - Page
36 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.