Cap Marché $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Capybara Nation
1751
BARA
|
$0.00000021 | - | -3.1963% | 2.8037% |
30j
6.2802%
60j
42.5161%
90j
10.4946%
|
Ouv. $0.000000216
Min. $0.000000212
Max. $0.00000022
|
$49.20K - | - |
|
||
| 1752 |
Skibidi Toilet
1752
SKIBIDI
|
$0.00000832 | -0.3593% | 0.8485% | -1.9953% |
30j
-13.8287%
60j
-98.1583%
90j
-
|
Ouv. $0.00000835
Min. $0.00000825
Max. $0.00000854
|
$49.84K - | - |
|
||
| 1753 |
monkeyhaircut
1753
MONK
|
$0.000080 | -3.1669% | -1.487% | -4.6931% |
30j
-15.2941%
60j
-16.0614%
90j
-15.6736%
|
Ouv. $0.0000805
Min. $0.0000792
Max. $0.0000821
|
$48.38K - | - |
|
||
| 1754 |
Monstro DeFi
1754
MONSTRO
|
$0.003402 | -0.1468% | -0.7005% | -12.4841% |
30j
-57.5219%
60j
-64.03%
90j
-70.1219%
|
Ouv. $0.003433
Min. $0.003396
Max. $0.003518
|
$47.88K - | - |
|
||
| 1755 |
Oshi Token
1755
OSHI
|
$0.028276 | 0.4726% | -0.38% | -0.3221% |
30j
-10.7951%
60j
-12.5617%
90j
-6.6889%
|
Ouv. $0.028392
Min. $0.028094
Max. $0.029299
|
$46.85K - | - |
|
||
| 1756 |
Max on ETH
1756
MAXETH
|
$0.00000014 | - | 1.5038% | -3.6765% |
30j
-15.4839%
60j
-19.1222%
90j
-16.0097%
|
Ouv. $0.000000121
Min. $0.000000118
Max. $0.000000136
|
$49.27K - | - |
|
||
| 1757 |
Dogeon
1757
DON
|
$0.000112 | - | -3.12% | -0.1% |
30j
55.71%
60j
14.98%
90j
-28.49%
|
Ouv. $0.0001699
Min. $0.0001024
Max. $0.0002159
|
$45.23K - | - |
|
||
| 1758 |
ExchangeCoin
1758
EXCC
|
$0.096123 | -0.57% | 0.54% | - |
30j
-
60j
11.7117%
90j
-2.5652%
|
Ouv. $0.092373
Min. $0.092373
Max. $0.098274
|
$44.28K 460.63K EXCC | $2.45M |
|
||
| 1759 |
Silver
1759
KAG
|
$55.94 | 9.1299% | -2.1686% | -6.9874% |
30j
-29.1143%
60j
-28.0946%
90j
-26.3405%
|
Ouv. $56.17
Min. $48.48
Max. $63.28
|
$45.31K - | - |
|
||
| 1760 |
MAGA
1760
TRUMPSOL
|
$1.67 | -0.5376% | 0.91% | -5.9921% |
30j
-17.2637%
60j
-
90j
-
|
Ouv. $1.6420
Min. $1.6420
Max. $1.7070
|
$43.31K - | - |
|
||
| 1761 |
Gentleman
1761
MAN
|
$0.001645 | -0.4237% | 0.12% | 5.8748% |
30j
3.47%
60j
2112.8262%
90j
5050.3506%
|
Ouv. $0.001647
Min. $0.001594
Max. $0.001897
|
$42.70K - | - |
|
||
| 1762 |
Water Rabbit Token
1762
WAR
|
$0.000627 | 9.2334% | 19.2015% | 10.1533% |
30j
-48.9343%
60j
16.4162%
90j
54.3717%
|
Ouv. $0.000506
Min. $0.000482
Max. $0.000628
|
$42.80K - | - |
|
||
| 1763 |
BRL1
1763
BRL1
|
$0.191000 | 0.0524% | -0.3132% | -0.2611% |
30j
-3.144%
60j
-4.6561%
90j
-1.5172%
|
Ouv. $0.1906
Min. $0.1896
Max. $0.1917
|
$41.10K - | - |
|
||
| 1764 |
Giza
1764
GIZA
|
$0.003330 | 3.096% | -6.46% | - |
30j
-40.4293%
60j
-59.3123%
90j
-74.1337%
|
Ouv. $0.00354
Min. $0.00298
Max. $0.00354
|
$41.01K - | - |
|
||
| 1765 |
Fishwar
1765
FISHW
|
$0.00000569 | 0.1761% | 0.17% | 0.7271% |
30j
-9.12%
60j
-22.8193%
90j
-23.1163%
|
Ouv. $0.00000568
Min. $0.00000563
Max. $0.000005693
|
$40.40K - | - |
|
||
| 1766 |
Xeno Token
1766
XNO
|
$0.313000 | 0.3205% | -1.572% | -7.4184% |
30j
-30.6667%
60j
-
90j
-
|
Ouv. $0.318
Min. $0.309
Max. $0.322
|
$38.88K - | - |
|
||
| 1767 |
Japan Open Chain
1767
JOC
|
$0.030240 | -1.3377% | -0.42% | -10.7416% |
30j
-
60j
-48.0068%
90j
-48.0344%
|
Ouv. $0.0302
Min. $0.03003
Max. $0.03299
|
$39.14K - | - |
|
||
| 1768 |
Neutrl (NUSD)
1768
NUSD
|
$0.011190 | 0.0894% | -0.97% | -0.7979% |
30j
-47.8565%
60j
-98.6951%
90j
-98.8579%
|
Ouv. $0.01129
Min. $0.01117
Max. $0.0113
|
$37.60K - | - |
|
||
| 1769 |
Moonwalk Fitness
1769
MF
|
$0.007659 | -0.4749% | 1.9957% | 7.0189% |
30j
5.5544%
60j
9.9697%
90j
-14.1909%
|
Ouv. $0.007531
Min. $0.00749222
Max. $0.00782409
|
$36.27K - | - |
|
||
| 1770 |
HEROcoin
1770
PLAY
|
$0.031300 | 0.6107% | -1.44% | -11.6442% |
30j
-76.0914%
60j
-
90j
-
|
Ouv. $0.03295
Min. $0.03027
Max. $0.03328
|
$34.28K - | $5.60M |
|
||
| 1771 |
Cloud
1771
CLOUD
|
$0.015130 | -0.087% | -1.3% | 6.6718% |
30j
-17.3685%
60j
-28.4093%
90j
-55.9848%
|
Ouv. $0.015886
Min. $0.015048
Max. $0.01589
|
$28.18K - | - |
|
||
| 1772 |
Cyrus Exchange
1772
CYRUS
|
$0.000029 | 0.0693% | -0.58% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000735
Min. $0.00002882
Max. $0.0000898
|
$33.14K - | - |
|
||
| 1773 |
OnTact
1773
ONTACT
|
$0.021798 | -0.81% | 0.18% | -6.9682% |
30j
-23.712%
60j
-31.0743%
90j
-15.829%
|
Ouv. $0.0201
Min. $0.0198
Max. $0.022
|
$33.33K - | - |
|
||
| 1774 |
MEDIEUS
1774
MDUS
|
$0.000202 | 0.9985% | -3.48% | -21.7745% |
30j
-17.1522%
60j
-50.4131%
90j
-59.5593%
|
Ouv. $0.0002096
Min. $0.0001976
Max. $0.0002389
|
$32.91K - | - |
|
||
| 1775 |
SingularityNET
1775
AGIX
|
$0.090404 | -0.76% | 1.79% | - |
30j
-
60j
4.3063%
90j
-12.8808%
|
Ouv. $0.085151
Min. $0.085151
Max. $0.092496
|
$31.98K 353.77K AGIX | $18.51M |
|
||
| 1776 |
Skulls of Pepe Token
1776
SKOP
|
$0.003111 | - | 1.53% | -4.0407% |
30j
-
60j
-41.5777%
90j
-82.03%
|
Ouv. $0.003062
Min. $0.003056
Max. $0.003113
|
$31.88K - | - |
|
||
| 1777 |
Ocean Protocol
1777
OCEAN
|
$0.117262 | -0.3% | 0.88% | - |
30j
-
60j
-8.3046%
90j
-8.9418%
|
Ouv. $0.11582
Min. $0.11582
Max. $0.120731
|
$29.40K 250.75K OCEAN | $23.50M |
|
||
| 1778 |
idOS
1778
IDOS
|
$0.005676 | -1.952% | -2.64% | -10.3329% |
30j
-20.8907%
60j
-56.8935%
90j
-59.0353%
|
Ouv. $0.005822
Min. $0.005648
Max. $0.005996
|
$28.84K - | - |
|
||
| 1779 |
BerylBit
1779
BRB
|
$0.000245 | -0.8097% | 8.8889% | 3.8136% |
30j
-25.5319%
60j
-
90j
-
|
Ouv. $0.000229
Min. $0.000223
Max. $0.00025
|
$28.14K - | - |
|
||
| 1780 |
Portals
1780
PORTALS
|
$0.004851 | -0.3492% | 0.98% | 3.0335% |
30j
11.9124%
60j
-22.4563%
90j
-37.8297%
|
Ouv. $0.00481333
Min. $0.0047143
Max. $0.00488874
|
$28.06K - | - |
|
||
| 1781 |
Immortal Token
1781
IMT
|
$0.001010 | -0.776% | 6.33% | -29.1088% |
30j
-
60j
-65.654%
90j
-71.2756%
|
Ouv. $0.00095
Min. $0.00092
Max. $0.00110279
|
$25.37K - | - |
|
||
| 1782 |
Algory
1782
ALG
|
$0.085555 | 0.4461% | -2.7364% | -9.2476% |
30j
-32.4157%
60j
-
90j
-
|
Ouv. $0.087553
Min. $0.0848
Max. $0.09
|
$20.99K - | - |
|
||
| 1783 |
NERO Chain
1783
NERO
|
$0.001380 | 0.1015% | -1.513% | -3.6582% |
30j
-39.3113%
60j
-60.8416%
90j
-60.6787%
|
Ouv. $0.0014056
Min. $0.0013623
Max. $0.0014059
|
$22.49K - | - |
|
||
| 1784 |
Cygnus
1784
CGN
|
$0.002354 | -0.212% | -0.085% | -0.0424% |
30j
-2.034%
60j
-2.4888%
90j
-10.1697%
|
Ouv. $0.002365
Min. $0.00235099
Max. $0.00237399
|
$22.27K - | - |
|
||
| 1785 |
MetaPlayers.gg
1785
FPS
|
$0.001532 | -0.5195% | 5.14% | 0.12% |
30j
-19.34%
60j
-46.79%
90j
-76.31%
|
Ouv. $0.001601
Min. $0.001514
Max. $0.001681
|
$22.22K - | - |
|
||
| 1786 |
Snapmuse.io
1786
SMX
|
$0.001087 | 0.3692% | 0.19% | -7.3171% |
30j
-
60j
-24.1514%
90j
-24.8232%
|
Ouv. $0.0010833
Min. $0.00108209
Max. $0.0010891
|
$22.01K - | - |
|
||
| 1787 |
AGORIC
1787
BLD
|
$0.005739 | -0.1913% | 0.17% | -2.5306% |
30j
-27.6293%
60j
54.8347%
90j
41.7348%
|
Ouv. $0.005725
Min. $0.005693
Max. $0.005941
|
$21.90K - | - |
|
||
| 1788 |
WorldAssets
1788
INC
|
$0.073800 | -1.731% | -1.46% | -2.8834% |
30j
-4.878%
60j
-16.8937%
90j
-65.6949%
|
Ouv. $0.0759
Min. $0.0731
Max. $0.0778
|
$20.58K - | - |
|
||
| 1789 |
HTX Token / Huobi Token
1789
HT
|
$0.078990 | 0.0507% | -2.7% | -1.7659% |
30j
-42.6778%
60j
-20.5753%
90j
-26.7848%
|
Ouv. $0.07845
Min. $0.07705
Max. $0.08189
|
$20.42K - | $12.62M |
|
||
| 1790 |
Voxto Amplify
1790
VXT
|
$0.009130 | -0.1094% | -7.3% | -35.6589% |
30j
-56.4616%
60j
-60.0052%
90j
-65.4717%
|
Ouv. $0.00924
Min. $0.00899
Max. $0.00995
|
$20.18K - | - |
|
||
| 1791 |
TuringBitChain
1791
TBC
|
$7.87 | -0.0127% | -0.5% | -1.019% |
30j
11.6187%
60j
28.9808%
90j
100.2305%
|
Ouv. $7.880
Min. $7.861
Max. $8.360
|
$19.45K - | - |
|
||
| 1792 |
qiibee
1792
QBX
|
$0.000641 | 0.1562% | 20.26% | 71.3904% |
30j
13.4513%
60j
-27.0098%
90j
-42.0135%
|
Ouv. $0.0005952
Min. $0.000515
Max. $0.0007296
|
$19.01K - | - |
|
||
| 1793 |
WALLi
1793
WALLI
|
$0.000453 | 0.5551% | 1.7% | -15.8715% |
30j
-89.1581%
60j
-
90j
-
|
Ouv. $0.0004314
Min. $0.0004289
Max. $0.00052479
|
$18.98K - | - |
|
||
| 1794 |
Maneki
1794
NEKO
|
$0.000059 | 5.8973% | -1.71% | - |
30j
-
60j
-44.408%
90j
-37.4488%
|
Ouv. $0.00005
Min. $0.0000487
Max. $0.00007008
|
$18.74K - | - |
|
||
| 1795 |
ETH Monsta / Pepe Monsta
1795
METH
|
$1,738.70 | -0.4244% | 1.09% | -5.1332% |
30j
-20.8263%
60j
-
90j
-
|
Ouv. $1,706.40
Min. $1,700.66
Max. $1,784.00
|
$17.92K - | - |
|
||
| 1796 |
AIR
1796
AIR
|
$0.008442 | -2.099% | -2.87% | -2.8747% |
30j
-
60j
-
90j
-
|
Ouv. $0.008584
Min. $0.0081
Max. $0.00928
|
$17.46K - | - |
|
||
| 1797 |
Matrix Layer Protocol
1797
MLP
|
$0.000060 | -4.0456% | 1.4% | -0.4685% |
30j
-4.9984%
60j
49.7626%
90j
-58.6751%
|
Ouv. $0.00005892
Min. $0.00005885
Max. $0.00006313
|
$17.41K - | - |
|
||
| 1798 |
Next Token
1798
NXT
|
$0.285700 | - | -0.31% | 2.3061% |
30j
5.5529%
60j
-
90j
-
|
Ouv. $0.28573
Min. $0.2857
Max. $0.28573
|
$16.99K - | - |
|
||
| 1799 |
LiteBitcoin
1799
LBTC
|
$60,000.00 | - | -0.8% | - |
30j
-18.9686%
60j
-
90j
-
|
Ouv. $60,484.20
Min. $60,000.00
Max. $61,000.00
|
$16.67K - | - |
|
||
| 1800 |
Lyvely
1800
LVLY
|
$0.003411 | -0.234% | 0.14% | -0.117% |
30j
-36.9994%
60j
-52.0194%
90j
-52.1236%
|
Ouv. $0.003405
Min. $0.0034
Max. $0.003439
|
$16.48K - | - |
|
34.665 Devises surveillées - Page
36 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.