Cap Marché $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
客服小何
1751
客服小何
|
$0.001585 | -0.08% | 5.53% | -11.66% |
30j
-44.73%
60j
70.38%
90j
2.63%
|
Ouv. $0.00149057
Min. $0.00149057
Max. $0.001662
|
$185.28K 116.94M 客服小何 | $1.58M |
|
||
| 1752 |
Perpetual Protocol
1752
PERP
|
$0.023986 | 0.29% | 4.58% | -8.23% |
30j
-8.16%
60j
-27.45%
90j
32.68%
|
Ouv. $0.023186
Min. $0.02295
Max. $0.023985
|
$153.56K 6.40M PERP | $1.58M |
|
||
| 1753 |
Clore.ai
1753
CLORE
|
$0.002474 | -1.2144% | -0.0127% | 11.3% |
30j
58.19%
60j
-3.03%
90j
-8.79%
|
Ouv. $0.00242188
Min. $0.0024179
Max. $0.00250499
|
$710.83K 287.37M CLORE | $1.57M |
|
||
| 1754 |
Gracy / Colawork
1754
GRACY
|
$0.008241 | -2.33% | -12.43% | 11.83% |
30j
-0.01%
60j
28.76%
90j
14.68%
|
Ouv. $0.00828087
Min. $0.00806382
Max. $0.00950426
|
$5.04M 612.04M GRACY | $1.57M |
|
||
| 1755 | $42.16 | - | 0.01% | -3.57% |
30j
-21.49%
60j
-44.83%
90j
-41.2%
|
Ouv. $42.14
Min. $42.14
Max. $42.15
|
- - | $1.56M |
|
|||
| 1756 |
Somnium Space Cubes
1756
SMNSC
|
$0.124424 | - | 3% | -9.33% |
30j
24.17%
60j
32.64%
90j
42.04%
|
Ouv. $0.121046
Min. $0.1192
Max. $0.124423
|
$27.00 - | $1.56M |
|
||
| 1757 |
Pepes Dog
1757
ZEUS
|
$0.0000000030 | 0.1% | 3.54% | -13.91% |
30j
35.22%
60j
13.75%
90j
111.92%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.55M 516.79T ZEUS | $1.55M |
|
||
| 1758 |
Areum
1758
AREA
|
$0.013174 | - | 0.6% | -2.44% |
30j
-17.13%
60j
-21.57%
90j
8.27%
|
Ouv. $0.013065
Min. $0.013065
Max. $0.013963
|
$44.68K 3.39M AREA | $1.55M |
|
||
| 1759 |
Voxies
1759
VOXEL
|
$0.006083 | -0.59% | 1.33% | -6.67% |
30j
-11.45%
60j
-16.61%
90j
-26.38%
|
Ouv. $0.00601227
Min. $0.00600349
Max. $0.00617354
|
$26.46K 4.35M VOXEL | $1.55M |
|
||
| 1760 |
Swash
1760
SWASH
|
$0.001553 | - | -0.32% | 0.3% |
30j
1.25%
60j
-15.31%
90j
-14.32%
|
Ouv. $0.001554
Min. $0.00155
Max. $0.00158
|
$12.70K 8.18M SWASH | $1.55M |
|
||
| 1761 |
MemeFi
1761
MEMEFI
|
$0.000151 | -0.6649% | 0.6133% | -7.2% |
30j
12.67%
60j
-2.79%
90j
-57.52%
|
Ouv. $0.00015199
Min. $0.00014705
Max. $0.00016283
|
$1.60M 10.62B MEMEFI | $1.51M |
|
||
| 1762 |
Doge Killer
1762
LEASH
|
- | -1.39% | -3.19% | -58.9% |
30j
-93.48%
60j
-99.64%
90j
-99.98%
|
Ouv. -
Min. -
Max. -
|
$4.35K - | $1.53M |
|
||
| 1763 |
Magpie
1763
MGP
|
$0.002681 | -1.34% | -12.31% | 27.75% |
30j
10.33%
60j
7.2%
90j
3.06%
|
Ouv. $0.00266862
Min. $0.00266862
Max. $0.0030579
|
$320.94K 119.69M MGP | $1.52M |
|
||
| 1764 |
Pandora
1764
PANDORA
|
$152.35 | - | 0.03% | -5.33% |
30j
23.57%
60j
31.35%
90j
75.96%
|
Ouv. $155.05
Min. $152.29
Max. $155.63
|
- - | $1.52M |
|
||
| 1765 |
LOOK
1765
LOOK
|
$0.001651 | 1.02% | -6.04% | 14.02% |
30j
108.54%
60j
-39.92%
90j
-68.2%
|
Ouv. $0.00169849
Min. $0.00154512
Max. $0.00175696
|
$7.16K 4.34M LOOK | $1.52M |
|
||
| 1766 |
SLERF (OLD)
1766
SLERF
|
$0.003041 | -0.76% | -1.45% | -7.93% |
30j
-15.81%
60j
-20.8%
90j
-29.68%
|
Ouv. $0.00308701
Min. $0.00299808
Max. $0.00309474
|
$28.87K 9.49M SLERF | $1.52M |
|
||
| 1767 |
ShareToken / ShareRing
1767
SHR
|
$0.000426 | 4.5957% | 5.32% | 13.92% |
30j
15.05%
60j
123%
90j
79.28%
|
Ouv. $0.00038
Min. $0.0003799
Max. $0.000436
|
$30.68K 72.08M SHR | $1.54M |
|
||
| 1768 |
Matchain
1768
MAT
|
$0.091980 | 0.1509% | 6.505% | -11.71% |
30j
142.75%
60j
122.53%
90j
96.03%
|
Ouv. $0.090754
Min. $0.085649
Max. $0.092925
|
$67.37K 732.40K MAT | $1.52M |
|
||
| 1769 |
Zyfi
1769
ZFI
|
$0.008151 | 0.96% | 5.9% | 5.57% |
30j
-5.04%
60j
0.38%
90j
54.78%
|
Ouv. $0.00770387
Min. $0.00769624
Max. $0.00823488
|
$3.72K 456.42K ZFI | $1.52M |
|
||
| 1770 |
GMCoin
1770
GMCOIN
|
$0.036709 | -0.49% | 1.68% | -1.47% |
30j
-1.21%
60j
7.87%
90j
16.51%
|
Ouv. $0.036035
Min. $0.036035
Max. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1771 |
Solcasino Token
1771
SCS
|
$0.001230 | -0.64% | -1.42% | 0.46% |
30j
1.37%
60j
-0.08%
90j
3.32%
|
Ouv. $0.00123293
Min. $0.00123023
Max. $0.00125144
|
$9.90K 8.05M SCS | $1.51M |
|
||
| 1772 |
Bitboard
1772
BB
|
$0.000339 | -0.4% | 1.72% | -4.64% |
30j
64.36%
60j
-56.41%
90j
-69.72%
|
Ouv. $0.00033644
Min. $0.00033331
Max. $0.00034678
|
$237.43K 700.52M BB | $1.50M |
|
||
| 1773 |
Banxchange
1773
BXE
|
$0.004991 | -1.38% | -2.62% | -41.66% |
30j
-61.82%
60j
-61.35%
90j
-79.32%
|
Ouv. $0.00504771
Min. $0.00498362
Max. $0.00512637
|
$93.19K 18.67M BXE | $1.50M |
|
||
| 1774 |
RICE AI
1774
RICEAI1
|
$0.007087 | 0.83% | 10.3% | 16.13% |
30j
40.48%
60j
100.61%
90j
91.83%
|
Ouv. $0.00652209
Min. $0.00642456
Max. $0.00708655
|
$164.20K 23.17M RICEAI1 | $1.50M |
|
||
| 1775 |
NodeOps
1775
NODE
|
$0.011227 | 0.04% | 2.93% | 1.18% |
30j
-3.31%
60j
-16.99%
90j
-25.48%
|
Ouv. $0.010909
Min. $0.010895
Max. $0.011451
|
$2.40M 213.36M NODE | $1.50M |
|
||
| 1776 |
DOPU The Dog with A Purpose
1776
DOPU
|
$0.001860 | 0.18% | -0.49% | 2.68% |
30j
3.77%
60j
-4.24%
90j
-7.92%
|
Ouv. $0.00186425
Min. $0.00185783
Max. $0.00188227
|
$271.12K 145.80M DOPU | $1.49M |
|
||
| 1777 |
Equilibria Finance
1777
EQB
|
$0.043817 | -0.87% | 3.46% | -4.46% |
30j
-3.22%
60j
0.99%
90j
-1.15%
|
Ouv. $0.043694
Min. $0.042351
Max. $0.044205
|
$8.00 201.00 EQB | $1.48M |
|
||
| 1778 |
Rocket Vault- RocketX
1778
RVF
|
$0.017914 | -0.29% | 0.66% | -7.76% |
30j
-41.91%
60j
-26.64%
90j
16.25%
|
Ouv. $0.017612
Min. $0.017612
Max. $0.018074
|
$4.63K 258.24K RVF | $1.48M |
|
||
| 1779 |
Shrapnel
1779
SHRAP
|
$0.000514 | - | 1.01% | -1.19% |
30j
-23.61%
60j
-36.15%
90j
-38.75%
|
Ouv. $0.0004987
Min. $0.0004987
Max. $0.00052222
|
$0 961.00 SHRAP | $1.48M |
|
||
| 1780 |
Crypterium
1780
CRPT
|
$0.015578 | - | - | -0.27% |
30j
-3.78%
60j
-7.93%
90j
-7.93%
|
Ouv. $0.015578
Min. $0.015578
Max. $0.015578
|
$6.00 - | $1.47M |
|
||
| 1781 |
General Electric Tokenized Stock (Ondo)
1781
GEon
|
$302.66 | -0.22% | -0.13% | 6.83% |
30j
8.55%
60j
2.43%
90j
-10.66%
|
Ouv. $302.72
Min. $302.56
Max. $303.75
|
$1.00M 3.32K GEon | $1.47M |
|
||
| 1782 |
Crypton
1782
CRYPN
|
$0.139730 | -0.35% | -1.83% | -2.09% |
30j
-1.7%
60j
-2.21%
90j
-3.58%
|
Ouv. $0.139849
Min. $0.139729
Max. $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1783 |
noice
1783
NOICE
|
$0.000020 | -0.3904% | 3.0288% | 3.3% |
30j
-23.35%
60j
-47.69%
90j
-51.78%
|
Ouv. $0.00001987
Min. $0.00001972
Max. $0.00002364
|
$56.60K 2.77B NOICE | $1.45M |
|
||
| 1784 |
Aurory
1784
AURY
|
$0.019467 | - | -7.37% | -15.94% |
30j
-23.01%
60j
-31.57%
90j
-58.39%
|
Ouv. $0.020967
Min. $0.019467
Max. $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1785 |
dForce Token
1785
DF
|
$0.001458 | - | -0.01% | 13.59% |
30j
26.47%
60j
43.8%
90j
9.66%
|
Ouv. $0.00145841
Min. $0.00145813
Max. $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1786 |
Cream Finance
1786
CREAM
|
$0.784140 | - | 0.95% | 17.92% |
30j
19.21%
60j
13.58%
90j
21.32%
|
Ouv. $0.773416
Min. $0.770379
Max. $0.796389
|
$1.12K - | $1.46M |
|
||
| 1787 |
Oklo Tokenized Stock (Ondo)
1787
OKLOon
|
$65.66 | -0.13% | -0.21% | 4.36% |
30j
-10.4%
60j
16.03%
90j
6.03%
|
Ouv. $65.79
Min. $65.65
Max. $65.92
|
$2.17M 32.98K OKLOon | $1.45M |
|
||
| 1788 |
New XAI gork
1788
gork
|
$0.001447 | -1.28% | 2.5% | -2.39% |
30j
-10.88%
60j
-14.06%
90j
67.02%
|
Ouv. $0.00145407
Min. $0.0014115
Max. $0.00146839
|
$116.90K 80.80M gork | $1.45M |
|
||
| 1789 |
RichQUACK.com
1789
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30j
15.91%
60j
-9.9%
90j
-36.03%
|
Ouv. -
Min. -
Max. -
|
$430.00 - | $1.45M |
|
||
| 1790 |
D-Wave Quantum Tokenized Stock (Ondo)
1790
QBTSon
|
$28.76 | - | -0.01% | 41.36% |
30j
57.99%
60j
76.84%
90j
59.05%
|
Ouv. $28.78
Min. $28.75
Max. $28.83
|
$715.12K 24.87K QBTSon | $1.45M |
|
||
| 1791 |
Ctomorrow Platform
1791
CTP
|
$0.000883 | -0.2824% | -0.24% | -0.25% |
30j
-1.35%
60j
-5.21%
90j
-7.79%
|
Ouv. $0.0008872
Min. $0.0008821
Max. $0.0008875
|
$42.31K 47.92M CTP | $1.44M |
|
||
| 1792 |
ArbDoge AI
1792
AIDOGE
|
$0.0000000000 | - | 14.1698% | -14.07% |
30j
22.75%
60j
25.79%
90j
23.87%
|
Ouv. -
Min. -
Max. -
|
$122.50K 8,512.20T AIDOGE | $1.44M |
|
||
| 1793 |
Lumint
1793
LUMINT
|
$0.026096 | -0.3703% | -0.25% | 0.67% |
30j
-0.34%
60j
-5.18%
90j
-4.57%
|
Ouv. $0.026095
Min. $0.026065
Max. $0.026449
|
$92.25K 3.54M LUMINT | $1.44M |
|
||
| 1794 |
SolCex
1794
SOLCEX
|
$0.001829 | -1.09% | -0.55% | -0.76% |
30j
-14.77%
60j
-28.21%
90j
-71.26%
|
Ouv. $0.00175394
Min. $0.00175394
Max. $0.00186317
|
$10.10K 5.52M SOLCEX | $1.43M |
|
||
| 1795 |
Crown by Third Time Games
1795
CROWN
|
$0.006508 | 0.77% | 7.96% | 9.16% |
30j
-43.61%
60j
-63.24%
90j
-70.95%
|
Ouv. $0.00591021
Min. $0.00591021
Max. $0.00650776
|
$5.26K 807.50K CROWN | $1.42M |
|
||
| 1796 |
Cellframe
1796
CELL
|
$0.049740 | 0.3146% | 8.7979% | 11.97% |
30j
-2.34%
60j
-2.27%
90j
-37.3%
|
Ouv. $0.044493
Min. $0.044456
Max. $0.050926
|
$206.49K 4.15M CELL | $1.42M |
|
||
| 1797 |
Super Micro Computer Tokenized Stock (Ondo)
1797
SMCIon
|
$34.75 | -0.18% | -0.3% | 12.44% |
30j
19.34%
60j
47.82%
90j
9.46%
|
Ouv. $34.74
Min. $34.74
Max. $34.85
|
$2.37M 68.28K SMCIon | $1.42M |
|
||
| 1798 |
Pipe Network
1798
PIPE
|
$0.014310 | 2.1644% | -2.913% | -18.45% |
30j
-24.74%
60j
-27.45%
90j
-21.22%
|
Ouv. $0.015
Min. $0.0129
Max. $0.015133
|
$158.37K 11.07M PIPE | $1.43M |
|
||
| 1799 |
Boeing Tokenized Stock (Ondo)
1799
BAon
|
$217.47 | -0.17% | -0.36% | -2.97% |
30j
-6.98%
60j
9.15%
90j
-5.62%
|
Ouv. $218.57
Min. $217.26
Max. $218.68
|
$2.37M 10.92K BAon | $1.42M |
|
||
| 1800 |
Palu
1800
PALU
|
$0.001424 | -1.3167% | -1.1111% | -5.93% |
30j
-19.13%
60j
76.84%
90j
67.54%
|
Ouv. $0.001436
Min. $0.001408
Max. $0.001462
|
$52.54K 36.89M PALU | $1.42M |
|
34.665 Devises surveillées - Page
36 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.