Cap Marché $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monnaies
26.855
+40
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TRONPAD
1751
TRONPAD
|
$0.001775 | - | 0.53% | -5.31% |
30j -23.78%
60j -22.94%
90j -35.05%
|
Ouv. $0.00176596
Min. $0.00176596
Max. $0.00182211
|
$168.00 94.75K TRONPAD | $1.35M |
|
|
| 1752 |
Pillar
1752
PLR
|
$0.005217 | 0.06% | -1.36% | 7.41% |
30j -18.23%
60j -5.53%
90j 14.39%
|
Ouv. $0.00529594
Min. $0.00510949
Max. $0.00529741
|
$685.00 131.31K PLR | $1.35M |
|
|
| 1753 |
Eldarune
1753
ELDA
|
$0.012334 | 0.22% | -5.2% | 8.52% |
30j -32.85%
60j -27.03%
90j -42.33%
|
Ouv. $0.013085
Min. $0.012303
Max. $0.013336
|
$703.25K 57.02M ELDA | $1.35M |
|
|
| 1754 |
xDai Chain
1754
STAKE
|
$0.159710 | - | -1.2% | -1.36% |
30j -5.83%
60j 8.52%
90j 42.01%
|
Ouv. $0.161657
Min. $0.159709
Max. $0.161657
|
$9.00 56.00 STAKE | $1.35M |
|
|
| 1755 |
hiPENGUINS
1755
HIPENGUINS
|
$0.031462 | - | 12.95% | 1.45% |
30j -17.25%
60j -45.19%
90j -23.31%
|
Ouv. $0.027736
Min. $0.027736
Max. $0.031888
|
$220.45K 7.01M HIPENGUINS | $1.35M |
|
|
| 1756 |
I0Coin
1756
I0C
|
$0.063789 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.063371
Min. $0.063302
Max. $0.064282
|
$133.00 - | $1.34M |
|
|
| 1757 |
Humaniq
1757
HMQ
|
$0.006476 | 0.19% | 405.35% | -3.2% |
30j 82.81%
60j 28.69%
90j 50.58%
|
Ouv. $0.00128613
Min. $0.00126363
Max. $0.00648405
|
$7.00 - | $1.34M |
|
|
| 1758 |
Monsterra
1758
MSTR
|
$0.104027 | 0.78% | -2.83% | -13.16% |
30j -41.87%
60j 54.24%
90j 59.71%
|
Ouv. $0.108279
Min. $0.101951
Max. $0.108369
|
$214.27K 2.06M MSTR | $1.35M |
|
|
| 1759 |
Alvara Protocol
1759
ALVA
|
$0.466594 | -2.4% | -6.8% | -6.47% |
30j -54.72%
60j -61.83%
90j -61.83%
|
Ouv. $0.494805
Min. $0.466593
Max. $0.504889
|
$373.33K 800.11K ALVA | $1.30M |
|
|
| 1760 |
aiRight
1760
AIRI
|
$0.005179 | -0.24% | -1.97% | -0.97% |
30j -20.09%
60j -20.89%
90j 38.45%
|
Ouv. $0.00526566
Min. $0.00517875
Max. $0.00530097
|
$196.36K 37.92M AIRI | $1.33M |
|
|
| 1761 |
Base Protocol
1761
BASE
|
$2.76 | 0.06% | 0.1% | 1.14% |
30j -51.71%
60j 234.23%
90j 207.37%
|
Ouv. $2.7612
Min. $2.7504
Max. $2.7833
|
$21.15K - | $1.33M |
|
|
| 1762 |
PACcoin - PAC Protocol
1762
PAC
|
$0.000074 | -0.35% | 3.33% | 10.83% |
30j -14.07%
60j 20.76%
90j 6.63%
|
Ouv. $0.00007475
Min. $0.000072
Max. $0.00007768
|
$26.49K 356.03M PAC | $1.30M |
|
|
| 1763 |
Nxt
1763
NXT
|
$0.001294 | 0.08% | -0.42% | -4.26% |
30j -10.75%
60j 1.22%
90j -38.73%
|
Ouv. $0.00129585
Min. $0.00129282
Max. $0.00136036
|
$179.00 - | $1.30M |
|
|
| 1764 |
ExNetwork Token
1764
EXNT
|
$0.020623 | - | -12.55% | -43% |
30j -57.5%
60j -56.83%
90j -51.29%
|
Ouv. $0.023681
Min. $0.020296
Max. $0.023681
|
$7.12K 345.19K EXNT | $1.30M |
|
|
| 1765 |
OTOCASH
1765
OTO
|
$0.035002 | - | 0.02% | -0.04% |
30j -29.98%
60j -29.99%
90j -41.65%
|
Ouv. $0.034989
Min. $0.034979
Max. $0.035016
|
$27.00 - | $1.29M |
|
|
| 1766 |
Startcoin
1766
START
|
$0.000644 | 0.04% | 0.56% | -0.5% |
30j -7.64%
60j 26.15%
90j 54.98%
|
Ouv. $0.00064303
Min. $0.00062865
Max. $0.00065042
|
$0 - | $1.29M |
|
|
| 1767 |
Idavoll Network
1767
IDV
|
$0.001331 | -4.34% | 11.37% | -20.21% |
30j -54.97%
60j -76.38%
90j -52.93%
|
Ouv. $0.00107415
Min. $0.00102788
Max. $0.0017069
|
$429.74K 322.85M IDV | $1.23M |
|
|
| 1768 |
TOP Network
1768
TOPN
|
$0.000232 | -0.43% | 2.18% | 1.24% |
30j -21.87%
60j -31.96%
90j -33.56%
|
Ouv. $0.00023032
Min. $0.00022618
Max. $0.00023603
|
$1.26M 5.42B TOPN | $1.28M |
|
|
| 1769 |
Breezecoin
1769
BRZE
|
$0.007089 | 0.12% | 0.58% | -0.27% |
30j -7.63%
60j 50.33%
90j 85.58%
|
Ouv. $0.00707155
Min. $0.00694617
Max. $0.00714328
|
$7.00 1.10K BRZE | $1.28M |
|
|
| 1770 |
Stealth Coin
1770
XST
|
$0.032000 | - | 0.02% | -0.08% |
30j -19.99%
60j -40.74%
90j -34.68%
|
Ouv. $0.031996
Min. $0.031979
Max. $0.032007
|
$956.00 - | $1.27M |
|
|
| 1771 |
Alvey Chain
1771
WALV
|
$0.015949 | 5.1% | -2.78% | 28.69% |
30j -12.78%
60j -15.99%
90j -34.25%
|
Ouv. $0.016354
Min. $0.015043
Max. $0.016756
|
$676.75K 42.43M WALV | $1.33M |
|
|
| 1772 |
TeraBlock
1772
TBC
|
$0.004613 | - | -1.16% | 6.01% |
30j -5.79%
60j 6.44%
90j 40.19%
|
Ouv. $0.00466763
Min. $0.00461312
Max. $0.00472613
|
$469.00 101.82K TBC | $1.26M |
|
|
| 1773 |
WaykiChain
1773
WICC
|
$0.005954 | -0.6% | 3.29% | -0.88% |
30j -27.32%
60j 63.51%
90j 73.86%
|
Ouv. $0.0057513
Min. $0.00527646
Max. $0.00598951
|
$443.64K 74.52M WICC | $1.25M |
|
|
| 1774 |
Neutrino System Base Token
1774
NSBT
|
$0.442149 | -0.26% | -2.1% | -6.99% |
30j -24.32%
60j 23.06%
90j -12.95%
|
Ouv. $0.448323
Min. $0.442148
Max. $0.454628
|
$27.90K 63.10K NSBT | $1.25M |
|
|
| 1775 |
ArdCoin
1775
ARDX
|
$0.004348 | -2.59% | - | -6.25% |
30j -3.19%
60j -40%
90j -46.42%
|
Ouv. $0.00434782
Min. $0.00411597
Max. $0.00446347
|
- - | $1.21M |
|
|
| 1776 |
Revolve Games
1776
RPG
|
$0.016063 | - | -3.63% | -12.89% |
30j -36.82%
60j -48.83%
90j -4.87%
|
Ouv. $0.016478
Min. $0.016056
Max. $0.016854
|
$1.88K 117.13K RPG | $1.24M |
|
|
| 1777 |
Plastiks
1777
PLASTIK
|
$0.008122 | -0.05% | 0.4% | -4.42% |
30j 1.72%
60j -19.87%
90j -44.3%
|
Ouv. $0.00812028
Min. $0.00789827
Max. $0.00814872
|
$17.82K 2.19M PLASTIK | $1.24M |
|
|
| 1778 |
Grape
1778
GRP
|
$4.65 | 0.1% | 0.06% | -32.12% |
30j -72.5%
60j -71.81%
90j -69.82%
|
Ouv. $4.7267
Min. $4.4239
Max. $4.8947
|
$497.59K 106.91K GRP | $1.24M |
|
|
| 1779 |
Tune.FM
1779
JAM
|
$0.000410 | 1.7% | -7.78% | -13.23% |
30j -41.35%
60j -76.09%
90j -73.05%
|
Ouv. $0.00042601
Min. $0.00039869
Max. $0.00048555
|
$1.06M 2.57B JAM | $1.25M |
|
|
| 1780 |
MAX Exchange Token
1780
MAX
|
$0.239188 | -6.23% | -24.54% | -35.49% |
30j -40.97%
60j -20.47%
90j -12.08%
|
Ouv. $0.3191
Min. $0.156892
Max. $0.345252
|
$85.30K 356.64K MAX | $1.16M |
|
|
| 1781 |
Eden / ARCH
1781
EDEN
|
$0.092716 | 0.29% | 4.67% | 3.19% |
30j -24.9%
60j 236.36%
90j 322.43%
|
Ouv. $0.090635
Min. $0.088104
Max. $0.09452
|
$219.59K 2.37M EDEN | $1.23M |
|
|
| 1782 |
Bholdus
1782
BHO
|
$0.000225 | -0.04% | -5.83% | -12.03% |
30j -29.26%
60j -49.72%
90j -51.33%
|
Ouv. $0.00024143
Min. $0.00022493
Max. $0.00024478
|
$518.32K 2.30B BHO | $1.22M |
|
|
| 1783 |
ZAIBOT
1783
ZAI
|
$0.230518 | -0.52% | 0.12% | 2.05% |
30j -39.12%
60j -30.2%
90j -30.2%
|
Ouv. $0.228944
Min. $0.228592
Max. $0.235504
|
$579.62K 2.51M ZAI | $1.21M |
|
|
| 1784 |
XY Finance
1784
XY
|
$0.135442 | 0.25% | -13.61% | -9.33% |
30j 30.09%
60j 100.94%
90j 72.95%
|
Ouv. $0.165615
Min. $0.135093
Max. $0.165615
|
$15.03K 110.99K XY | $1.22M |
|
|
| 1785 |
Hiblocks
1785
HIBS
|
$0.000120 | 0.29% | 1.69% | -2.12% |
30j -15.2%
60j -8.08%
90j -3.59%
|
Ouv. $0.0001172
Min. $0.0001172
Max. $0.00012329
|
$16.02K 133.04M HIBS | $1.21M |
|
|
| 1786 |
Antiample
1786
XAMP
|
$0.002593 | - | - | -1.37% |
30j -12.18%
60j -23.87%
90j 16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$8.00 - | $1.21M |
|
|
| 1787 |
Offshift (Old)
1787
XFT
|
$0.675863 | - | - | -6.1% |
30j 0.39%
60j 45.93%
90j 69.38%
|
Ouv. $0.675862
Min. $0.675862
Max. $0.675862
|
$54.00 - | $1.21M |
|
|
| 1788 |
Nemesis Downfall
1788
ND
|
$0.000173 | -0.14% | -7.04% | 27.99% |
30j 110.61%
60j 30.71%
90j 30.71%
|
Ouv. $0.0001916
Min. $0.00017256
Max. $0.0001916
|
$42.39K 245.65M ND | $1.20M |
|
|
| 1789 |
Rainmaker Games
1789
RAIN
|
$0.001826 | 0.78% | 7.07% | 10.45% |
30j -13.13%
60j 44.19%
90j 1.77%
|
Ouv. $0.00172407
Min. $0.00168958
Max. $0.00184322
|
$2.33M 1.28B RAIN | $1.21M |
|
|
| 1790 |
Portuma
1790
POR
|
$0.000603 | 0.94% | 1.59% | -20.31% |
30j 97.9%
60j 146.29%
90j 64%
|
Ouv. $0.00055067
Min. $0.00055067
Max. $0.00060633
|
$210.55K 348.92M POR | $1.21M |
|
|
| 1791 |
Young Boys Fan Token
1791
YBO
|
$0.375593 | -2.83% | -4.93% | 3.54% |
30j -25.9%
60j -25.87%
90j -16.44%
|
Ouv. $0.391242
Min. $0.371268
Max. $0.39644
|
$4.00 12.00 YBO | $1.16M |
|
|
| 1792 |
Maro (Ex TTC Protocol)
1792
MARO
|
$0.001198 | -0.31% | 12.45% | 10.11% |
30j -20.34%
60j 12.09%
90j -19.52%
|
Ouv. $0.00105131
Min. $0.00105131
Max. $0.00122621
|
$15.91K 13.29M MARO | $1.19M |
|
|
| 1793 |
4THPILLAR TECHNOLOGIES
1793
FOUR
|
$0.005551 | - | -1.56% | -2.03% |
30j -24.28%
60j 75.96%
90j 51.65%
|
Ouv. $0.00563964
Min. $0.00555117
Max. $0.00563964
|
$617.00 111.30K FOUR | $1.18M |
|
|
| 1794 |
DexKit
1794
KIT
|
$0.343931 | - | 1.97% | -3.22% |
30j -20.25%
60j 7.69%
90j 13.43%
|
Ouv. $0.337281
Min. $0.336987
Max. $0.343931
|
$23.00 69.00 KIT | $1.18M |
|
|
| 1795 |
Hord
1795
HORD
|
$0.013170 | -0.02% | -1.34% | -1.52% |
30j -36.4%
60j -19.73%
90j -22.27%
|
Ouv. $0.013453
Min. $0.013137
Max. $0.013547
|
$49.38K 3.75M HORD | $1.17M |
|
|
| 1796 |
BLOX
1796
BLOX
|
$0.015641 | - | -9.04% | -4.64% |
30j -60.59%
60j -41.51%
90j -56.56%
|
Ouv. $0.017195
Min. $0.015641
Max. $0.017311
|
$6.63K 423.98K BLOX | $1.17M |
|
|
| 1797 |
Natus Vincere Fan Token
1797
NAVIFT
|
$0.354531 | -2.83% | 0.69% | 5.78% |
30j -20.63%
60j -18.47%
90j -4.14%
|
Ouv. $0.358146
Min. $0.339862
Max. $0.370861
|
$6.00 19.00 NAVIFT | $1.12M |
|
|
| 1798 |
KubeCoin
1798
KUBE
|
$0.006037 | 0.19% | 0.54% | 1.96% |
30j -9.31%
60j -20.64%
90j -9.59%
|
Ouv. $0.00621022
Min. $0.00600144
Max. $0.00621642
|
$139.00K 23.02M KUBE | $1.15M |
|
|
| 1799 |
Zap
1799
ZAP
|
$0.004832 | - | -11.96% | 11.17% |
30j -42.77%
60j 49.28%
90j 168.52%
|
Ouv. $0.00555185
Min. $0.00483207
Max. $0.00555185
|
$2.44K 504.23K ZAP | $1.14M |
|
|
| 1800 |
pNetwork
1800
PNT
|
$0.016367 | 25.54% | 28.64% | -3.2% |
30j -69.47%
60j -90.91%
90j -89.1%
|
Ouv. $0.013326
Min. $0.012656
Max. $0.016366
|
$116.32K 7.11M PNT | $1.43M |
|
26.855 Devises surveillées - Page 36 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.