Cap Marché $2.19T 0.53%
Volume 24h $135.52B 3.65%
BTC % 57.8333% 1.12%
ETH % 9.64799% -0.75%
Monnaies 34.665
Échanges 204
En direct
$SEND $SEND

Prix historiques de $SEND ($SEND), Informations sur le volume et le marché par date
Dollar USD - USD

Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.

Suivez l'historique complet des prix de $SEND ($SEND) en Dollar USD. Ce tableau affiche 191 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-26 2025 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 - -
Nov-25 2025 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 - -
Nov-24 2025 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 - -
Nov-23 2025 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 - -
Nov-22 2025 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 - -
Nov-21 2025 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 $0.000000000000042735569898 - -
Nov-20 2025 $0.000000000000042735569898 $0.000000000000041620402624 $0.000000000000042735569898 $0.000000000000041620402624 - -
Nov-19 2025 $0.000000000000041620402624 $0.000000000000041489282637 $0.000000000000041620402624 $0.000000000000041489282637 - -
Nov-18 2025 $0.000000000000041489282637 $0.000000000000040027429625 $0.000000000000041993573298 $0.000000000000041993573298 - -
Nov-17 2025 $0.000000000000041993573298 $0.000000000000041993573298 $0.000000000000046765763821 $0.000000000000046765763821 - -
Nov-16 2025 $0.000000000000046765763821 $0.000000000000046765763821 $0.000000000000046765763821 $0.000000000000046765763821 - -
Nov-15 2025 $0.000000000000046765763821 $0.000000000000046765763821 $0.000000000000046765763821 $0.000000000000046765763821 - -
Nov-14 2025 $0.000000000000046765763821 $0.000000000000046765763821 $0.000000000000046765763821 $0.000000000000046765763821 - -
Nov-13 2025 $0.000000000000046765763821 $0.000000000000046378795851 $0.000000000000046812532236 $0.000000000000046378795851 - -
Nov-12 2025 $0.000000000000046378795851 $0.000000000000046378795851 $0.000000000000051322689444 $0.000000000000051322689444 - -

Analyse historique et de marché du prix de $SEND ($SEND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 191 jours, à partir du jour 26-11-2025.