時価総額 $2.85T
0.92%
ボリューム24h $222.95B
14.2%
BTC % 56.64%
0.12%
ETH % 9.56%
-1.25%
硬貨
34.635
+8
取引所
885
最後の更新
26 秒 前
$SEND ($SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-25 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-24 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-23 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-22 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-21 2025 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | $0.000000000000042735569898 | - | - |
| Nov-20 2025 | $0.000000000000042735569898 | $0.000000000000041620402624 | $0.000000000000042735569898 | $0.000000000000041620402624 | - | - |
| Nov-19 2025 | $0.000000000000041620402624 | $0.000000000000041489282637 | $0.000000000000041620402624 | $0.000000000000041489282637 | - | - |
| Nov-18 2025 | $0.000000000000041489282637 | $0.000000000000040027429625 | $0.000000000000041993573298 | $0.000000000000041993573298 | - | - |
| Nov-17 2025 | $0.000000000000041993573298 | $0.000000000000041993573298 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-16 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-15 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-14 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-13 2025 | $0.000000000000046765763821 | $0.000000000000046378795851 | $0.000000000000046812532236 | $0.000000000000046378795851 | - | - |
| Nov-12 2025 | $0.000000000000046378795851 | $0.000000000000046378795851 | $0.000000000000051322689444 | $0.000000000000051322689444 | - | - |