Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
VNX EURO
1751
VEUR
|
$1.1732 | - | 0.26% | -0.02% |
30d
1.69%
60d
5.49%
90d
3.52%
|
Open $1.1720
Low $1.1700
High $1.1767
|
$468.64K 399.46K VEUR | $3.09M |
|
||
| 1752 |
Stool Prisondente
1752
JAILSTOOL
|
$0.003059 | -0.37% | -2.48% | -4.4% |
30d
-24.06%
60d
-44.58%
90d
-58.76%
|
Open $0.00316237
Low $0.00305864
High $0.00318318
|
$2.50M 817.35M JAILSTOOL | $3.06M |
|
||
| 1753 |
VNX Gold
1753
VNXAU
|
$108.35 | 0.05% | 0.31% | 0.86% |
30d
-0.03%
60d
3.63%
90d
5.23%
|
Open $107.71
Low $107.66
High $108.87
|
$48.42K 446.00 VNXAU | $3.04M |
|
||
| 1754 |
yearn.finance II
1754
YFII
|
$78.56 | 0.16% | -0.78% | 3.29% |
30d
-27.99%
60d
-61.41%
90d
-66.51%
|
Open $76.83
Low $76.83
High $82.43
|
$242.38K 3.09K YFII | $3.03M |
|
||
| 1755 |
Kira Network
1755
KIRAN
|
$0.014730 | 0.47% | -7.52% | 2.32% |
30d
-10.13%
60d
-3.97%
90d
88.61%
|
Open $0.015999
Low $0.01466
High $0.015999
|
$75.32K 5.11M KIRAN | $3.03M |
|
||
| 1756 |
Matchain
1756
MAT
|
$0.418553 | 1.34% | -14.18% | 20.54% |
30d
-89.59%
60d
-89.59%
90d
-89.59%
|
Open $0.428561
Low $0.390113
High $0.576666
|
$11.44M 27.34M MAT | $3.03M |
|
||
| 1757 |
Landshare
1757
LAND
|
$0.566060 | 0.15% | -1.49% | 1.11% |
30d
-14.53%
60d
-17.01%
90d
-2.59%
|
Open $0.584907
Low $0.564134
High $0.584907
|
$283.03K 500.01K LAND | $3.02M |
|
||
| 1758 |
Epic Cash
1758
EPIC
|
$0.174580 | -0.04% | 1.65% | 1.89% |
30d
-50.02%
60d
-37.61%
90d
-50.24%
|
Open $0.17099
Low $0.170974
High $0.175103
|
$3.35K 19.21K EPIC | $3.02M |
|
||
| 1759 |
TOKPIE
1759
TKP
|
$0.105021 | - | 0.33% | 3.89% |
30d
-14.56%
60d
-17.13%
90d
-13.15%
|
Open $0.104628
Low $0.104628
High $0.105231
|
- - | $3.02M |
|
||
| 1760 |
QuadrantProtocol
1760
EQUAD
|
$0.003014 | - | -2.15% | 0.9% |
30d
-12.07%
60d
0.57%
90d
40.37%
|
Open $0.00309166
Low $0.00301308
High $0.00310912
|
$32.00 10.93K EQUAD | $3.01M |
|
||
| 1761 |
FNCY
1761
FNCY
|
$0.002682 | -1.01% | -3.05% | -9.27% |
30d
0.72%
60d
-15.18%
90d
-15.69%
|
Open $0.00284553
Low $0.00263731
High $0.00288193
|
$82.48K 30.75M FNCY | $3.01M |
|
||
| 1762 |
DUKO
1762
DUKO
|
$0.000311 | 3.31% | 18.58% | 41.31% |
30d
19.26%
60d
-8.03%
90d
22.94%
|
Open $0.00026707
Low $0.0002557
High $0.00031123
|
$693.75K 2.23B DUKO | $3.01M |
|
||
| 1763 |
Forward Protocol
1763
FORWARD
|
$0.000599 | 0.55% | 2.01% | -0.68% |
30d
6.41%
60d
-19.96%
90d
-18.31%
|
Open $0.00058821
Low $0.00058514
High $0.00059904
|
$308.31K 514.67M FORWARD | $3.00M |
|
||
| 1764 |
Arsenal Fan Token
1764
AFC
|
$0.340657 | -0.23% | 1.11% | 3.25% |
30d
-16%
60d
-32.14%
90d
-29.28%
|
Open $0.337106
Low $0.337106
High $0.341472
|
$312.24K 916.59K AFC | $2.99M |
|
||
| 1765 |
Radiant
1765
RXD
|
$0.000224 | 0.22% | 9.83% | 4.24% |
30d
15.01%
60d
-3.36%
90d
-14.06%
|
Open $0.00022489
Low $0.00020413
High $0.00022616
|
$124.24K 554.12M RXD | $2.99M |
|
||
| 1766 |
Deeper Network
1766
DPR
|
$0.000952 | -0.06% | -0.02% | 1.4% |
30d
-20.83%
60d
-29.33%
90d
-13.65%
|
Open $0.00095534
Low $0.00095012
High $0.00097545
|
$150.49K 158.14M DPR | $2.99M |
|
||
| 1767 |
Creo Engine
1767
CREO
|
$0.007452 | 0.01% | -0.84% | 7.86% |
30d
-21.5%
60d
-30.6%
90d
-12.38%
|
Open $0.00746423
Low $0.00745077
High $0.00757342
|
$1.27M 170.87M CREO | $2.98M |
|
||
| 1768 |
OPEN GPU
1768
OGPU
|
$0.151766 | -0.07% | -11.44% | -14.21% |
30d
-44.98%
60d
-63.08%
90d
-70.93%
|
Open $0.170417
Low $0.150215
High $0.172292
|
$402.84K 2.65M OGPU | $2.98M |
|
||
| 1769 |
nomnom
1769
NOMNOM
|
$0.003066 | -0.88% | -3.31% | 17.28% |
30d
-28.25%
60d
85.14%
90d
131.62%
|
Open $0.00320345
Low $0.0030239
High $0.00334692
|
$159.04K 51.87M NOMNOM | $2.97M |
|
||
| 1770 |
DeBox
1770
BOX
|
$0.009280 | -0.01% | 0.22% | 1.43% |
30d
-24.7%
60d
-32.55%
90d
21.1%
|
Open $0.00913934
Low $0.00909758
High $0.0094736
|
$105.05K 11.32M BOX | $2.96M |
|
||
| 1771 |
Alltoscan
1771
ATS
|
$0.043792 | 0.51% | -0.46% | -1.25% |
30d
-14.74%
60d
-25.65%
90d
-8.39%
|
Open $0.04399
Low $0.043567
High $0.044178
|
$99.71K 2.28M ATS | $2.95M |
|
||
| 1772 |
Ctrl Wallet / XDEFI
1772
CTRL
|
$0.014438 | - | 120.86% | 77.2% |
30d
-5.98%
60d
-10.09%
90d
55.61%
|
Open $0.00654319
Low $0.00641562
High $0.014438
|
$20.18K - | $2.94M |
|
||
| 1773 |
LORDS
1773
LORDS
|
$0.013793 | - | -3.57% | -0.13% |
30d
-19.85%
60d
-63.51%
90d
-33.31%
|
Open $0.014304
Low $0.013793
High $0.014304
|
- - | $2.94M |
|
||
| 1774 |
Muhdo Hub
1774
DNA
|
$0.001706 | -0.16% | 10.16% | -11.47% |
30d
-36.81%
60d
-36.1%
90d
-43.13%
|
Open $0.00154913
Low $0.00154846
High $0.00173189
|
$17.43K 10.22M DNA | $2.94M |
|
||
| 1775 |
Sentio Protocol
1775
SEN
|
$0.029935 | -0.44% | -2.39% | 23.98% |
30d
-19.5%
60d
-32.48%
90d
-30.32%
|
Open $0.032363
Low $0.029546
High $0.032363
|
$504.82K 16.86M SEN | $2.93M |
|
||
| 1776 |
HAVAH
1776
HVH
|
$0.001297 | -0.95% | 8.5% | 4.64% |
30d
-1.07%
60d
4.21%
90d
-11.78%
|
Open $0.00121805
Low $0.00118388
High $0.00150244
|
$261.96K 201.95M HVH | $2.93M |
|
||
| 1777 |
MASQ
1777
MASQ
|
$0.085182 | - | 0.31% | 28.3% |
30d
40.06%
60d
37.27%
90d
36.48%
|
Open $0.084823
Low $0.084775
High $0.085911
|
$232.00 2.73K MASQ | $2.93M |
|
||
| 1778 |
Wrapped Near
1778
WNEAR
|
$2.52 | -0.12% | -2.33% | 19.18% |
30d
1.38%
60d
-18.33%
90d
19.47%
|
Open $2.5946
Low $2.4827
High $2.6235
|
$75.37M 29.91M WNEAR | $2.92M |
|
||
| 1779 |
Coinbase Wrapped ADA
1779
CBADA
|
$0.722697 | 0.73% | 0.96% | 26.12% |
30d
-84.17%
60d
-84.17%
90d
-84.17%
|
Open $0.696942
Low $0.69528
High $0.769543
|
$3.23M 4.47M CBADA | $2.90M |
|
||
| 1780 |
Afreum
1780
AFR
|
$0.000900 | 8.06% | 30.8% | 85.8% |
30d
71.17%
60d
-11.4%
90d
0.51%
|
Open $0.00072255
Low $0.0006878
High $0.00089967
|
$90.72K - | $2.89M |
|
||
| 1781 |
LETSTOP
1781
STOP
|
$0.052528 | 0.02% | -5.01% | -7.65% |
30d
-33.94%
60d
-18.01%
90d
-43.59%
|
Open $0.05368
Low $0.052121
High $0.056996
|
$1.34M 25.53M STOP | $2.89M |
|
||
| 1782 |
IMGN Labs
1782
IMGN
|
$0.003393 | -0.48% | -0.56% | 6.72% |
30d
-16.5%
60d
-42.56%
90d
-16.22%
|
Open $0.00340518
Low $0.00337162
High $0.00346877
|
$142.42K 41.97M IMGN | $2.89M |
|
||
| 1783 |
Luckycoin
1783
LKY
|
$0.239045 | 0.06% | -3.59% | -12.19% |
30d
-26.75%
60d
-50.48%
90d
32.28%
|
Open $0.238015
Low $0.234847
High $0.247968
|
$151.90K 635.43K LKY | $2.89M |
|
||
| 1784 |
DREP
1784
DREP
|
$0.049958 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Open $0.0002011
Low $0.0002011
High $0.0002011
|
$5.00 - | $2.87M |
|
||
| 1785 |
SunContract
1785
SNC
|
$0.036569 | 0.11% | -0.56% | 9.71% |
30d
1.88%
60d
-6.08%
90d
13.83%
|
Open $0.036665
Low $0.036223
High $0.036966
|
$581.10K 15.89M SNC | $2.87M |
|
||
| 1786 |
Vai
1786
VAI
|
$0.9999 | -0.01% | -0.07% | 0.02% |
30d
0.01%
60d
-
90d
0.63%
|
Open $1.0004
Low $0.9998
High $1.0097
|
$162.36K 162.38K VAI | $2.87M |
|
||
| 1787 |
iBTC / DLC.Link
1787
IBTC
|
$116,401.98 | - | 0.63% | 7.54% |
30d
7.77%
60d
14.13%
90d
38.35%
|
Open $115,670.73
Low $115,670.73
High $116,471.73
|
- - | $2.86M |
|
||
| 1788 |
Caila
1788
CA
|
$0.002915 | 7.76% | 34.92% | -23.05% |
30d
-59.48%
60d
-14.28%
90d
131.97%
|
Open $0.00220687
Low $0.00213279
High $0.00291487
|
$2.04M 700.59M CA | $2.86M |
|
||
| 1789 |
GET Protocol
1789
GET
|
$0.250147 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$2.02K - | $2.85M |
|
||
| 1790 |
Palio
1790
PAL
|
$0.014961 | -1.52% | -11.14% | -40.73% |
30d
-40.73%
60d
-40.73%
90d
-40.73%
|
Open $0.017002
Low $0.014961
High $0.017201
|
$8.45M 565.00M PAL | $2.84M |
|
||
| 1791 |
WiFi Map
1791
WIFI
|
$0.004094 | -3.53% | 24.23% | 31.23% |
30d
-17.52%
60d
-45.34%
90d
-58.14%
|
Open $0.00309183
Low $0.00309
High $0.00439893
|
$158.63K 38.75M WIFI | $2.83M |
|
||
| 1792 |
Ref Finance
1792
REF
|
$0.073052 | -1.12% | -8.29% | 5.6% |
30d
-11.15%
60d
-31.11%
90d
3.33%
|
Open $0.079155
Low $0.072946
High $0.07966
|
$180.29K 2.47M REF | $2.83M |
|
||
| 1793 |
Everdome
1793
DOME
|
$0.000148 | 0.25% | 0.21% | -16.66% |
30d
-15.32%
60d
-19.59%
90d
11.79%
|
Open $0.00015004
Low $0.0001476
High $0.00015048
|
$662.93K 4.48B DOME | $2.81M |
|
||
| 1794 |
tomiNet
1794
TOMI
|
$0.000712 | 0.01% | -2.24% | -12.94% |
30d
-50.15%
60d
-48.38%
90d
-78.62%
|
Open $0.000717
Low $0.00070891
High $0.00077993
|
$3.01M 4.23B TOMI | $2.80M |
|
||
| 1795 |
Edwin
1795
EDWIN
|
$0.002785 | -0.21% | -10.6% | 2.26% |
30d
-20.46%
60d
-56.22%
90d
-67.83%
|
Open $0.00311556
Low $0.00275533
High $0.00313784
|
$33.07K 11.87M EDWIN | $2.79M |
|
||
| 1796 |
Vyvo Smart Chain
1796
VSC
|
$0.002952 | -0.7% | -1.93% | -3.76% |
30d
-17.02%
60d
-27.97%
90d
-36.86%
|
Open $0.00300036
Low $0.00295199
High $0.00301286
|
$162.05K 54.90M VSC | $2.78M |
|
||
| 1797 |
Defactor
1797
FACTR
|
$0.021773 | - | -1.16% | 30.63% |
30d
15.25%
60d
-6.01%
90d
36.36%
|
Open $0.022081
Low $0.021752
High $0.022193
|
$91.27K 4.19M FACTR | $2.76M |
|
||
| 1798 |
PORNROCKET
1798
PORNROCKET
|
$0.0000000070 | - | 1.17% | 5.77% |
30d
4.08%
60d
-4.82%
90d
3.57%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | $2.76M |
|
||
| 1799 |
Tierion
1799
TNT
|
$0.006436 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.76M |
|
||
| 1800 |
CryptoGPT
1800
GPT
|
$0.000501 | 12.56% | -5.81% | 21.13% |
30d
-35.98%
60d
-66.79%
90d
-77.42%
|
Open $0.00051235
Low $0.00044459
High $0.0005445
|
$618.98K 1.23B GPT | $2.76M |
|
32.393 Coins Monitored - Page
36 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.