Market Cap $1.25T 2.14%
Volume 24h $132.20B -9.26%
BTC % 43.56% -0.94%
ETH % 17.58% 0.51%
Coins 20.739 +14
Exchanges 828
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1751 $0.000631 0.45% -1.09% 9.14%
30d 35.03%
60d 42.36%
90d 42.27%
Open $0.000642
Low $0.000629
High $0.000645
$14.37K 22.76M OST $504.17K
1752
Graviton
Graviton
1752
GTON
$0.138779 -0.05% -0.28% 14.14%
30d -42.93%
60d -57.15%
90d -62.85%
Open $0.139365
Low $0.138763
High $0.140054
$12.00 89.00 GTON $503.78K
1753
Upfiring
Upfiring
1753
UFR
$0.020889 -0.07% 1.55% 13.85%
30d 27.16%
60d 36.06%
90d 36.45%
Open $0.020641
Low $0.020418
High $0.020889
$0 - $501.34K
1754
DePay
DePay
1754
DEPAY
$0.239058 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Open $0.167732
Low $0.167732
High $0.167732
$22.14K - $498.83K
1755
FlypMe
FlypMe
1755
FYP
$0.028229 -0.07% 5.56% -28.84%
30d -23.19%
60d -21.31%
90d -2.91%
Open $0.026834
Low $0.026543
High $0.028229
$0 14.00 FYP $497.92K
1756
Dev Protocol
Dev Protocol
1756
DEVP
$0.444294 -9.48% 15.16% 5.39%
30d -13.48%
60d -44.81%
90d 11.73%
Open $0.388140
Low $0.385085
High $0.609719
- - $496.72K
1757 $0.004138 0.03% 6.86% 3.45%
30d -19.79%
60d 66.22%
90d 83.01%
Open $0.003877
Low $0.003841
High $0.004286
$626.00 151.39K LML $496.54K
1758
Binamon
Binamon
1758
BMON
$0.004246 -0.08% 0.38% 7.86%
30d 2.53%
60d -8.53%
90d -45.77%
Open $0.004244
Low $0.004213
High $0.004285
$83.68K 19.71M BMON $490.27K
1759
Hedget
Hedget
1759
HGET
$0.279406 -0.01% 12.39% 17.38%
30d 2.33%
60d 27.24%
90d 15.17%
Open $0.247671
Low $0.246875
High $0.279476
$51.37K 183.87K HGET $489.37K
1760
EasyFi
EasyFi
1760
EZ
$0.076510 0.04% 1.1% -9.05%
30d 9.56%
60d 44.79%
90d 48.43%
Open $0.075692
Low $0.075355
High $0.077247
$17.78K 232.33K EZ $487.65K
1761
Ari10
Ari10
1761
ARI10
$0.003560 -0.13% 1.64% 4.03%
30d -4.67%
60d -3.72%
90d -4.02%
Open $0.003552
Low $0.003488
High $0.003560
$16.10K 4.52M ARI10 $487.14K
1762
Sakura
Sakura
1762
SKU
$0.009142 0.65% -4.86% -1.43%
30d -35.9%
60d -30.17%
90d -21.58%
Open $0.010058
Low $0.009106
High $0.010065
$127.82K 13.98M SKU $484.53K
1763 $0.001689 0.24% -3.28% 0.06%
30d -8.55%
60d 30.52%
90d 42.79%
Open $0.001746
Low $0.001686
High $0.001795
$32.27K 19.10M RNT $479.91K
1764 $0.010821 -1.78% -0.18% 3.91%
30d -22.57%
60d -18.76%
90d -19.04%
Open $0.010878
Low $0.010761
High $0.011230
$214.00 19.83K RYO $479.41K
1765
Snetwork
Snetwork
1765
SNET
$0.001999 0.11% 4.11% 16.46%
30d 1.04%
60d 5.07%
90d 77.67%
Open $0.001934
Low $0.001897
High $0.001999
$12.44K 6.23M SNET $476.98K
1766
AidCoin
AidCoin
1766
AID
$0.011187 0.24% 0.84% 19.69%
30d 55.03%
60d 41.12%
90d -8.88%
Open $0.011471
Low $0.010998
High $0.011471
$15.00 - $475.98K
1767
Medicalchain
Medicalchain
1767
MDCL
$0.001477 3.96% -0.04% -1.12%
30d -15.69%
60d -6.33%
90d -5.02%
Open $0.001431
Low $0.001414
High $0.001499
$13.20K 8.93M MDCL $474.02K
1768
FLO
FLO
1768
FLO
$0.003107 -0.04% 15.47% 18.94%
30d -42.65%
60d -55.43%
90d -44.58%
Open $0.034989
Low $0.034085
High $0.041384
$1.00 - $473.42K
1769 $0.003105 -0.07% 1.55% 4.24%
30d 26.64%
60d 14.61%
90d 130.31%
Open $0.003068
Low $0.003035
High $0.003105
$1.00 465.00 PIN $473.08K
1770
X8X Token
X8X Token
1770
X8X
$0.005705 0.24% 0.84% 7.43%
30d -23.22%
60d 25.91%
90d 80.01%
Open $0.005655
Low $0.005609
High $0.005818
$221.00 38.80K X8X $470.81K
1771
9D NFT
9D NFT
1771
COGI
$0.007634 -0.13% 0.32% -6.89%
30d -28.92%
60d -41.72%
90d -35.23%
Open $0.007704
Low $0.007565
High $0.007704
$490.00 64.21K COGI $470.15K
1772 $0.519659 1.35% 1.57% -4.99%
30d -22.26%
60d -34.1%
90d -21.93%
Open $0.508935
Low $0.508935
High $0.522293
$90.90K 174.92K AVL $469.50K
1773
MoneySwap
MoneySwap
1773
MSWAP
$0.000346 -0.15% 1.71% -8.36%
30d -27.78%
60d -30.91%
90d -37.32%
Open $0.000348
Low $0.000339
High $0.000348
$365.41K 1.06B MSWAP $466.65K
1774
VIBE
VIBE
1774
VIBE
$0.001789 -0.16% 2.75% 3.78%
30d -15.51%
60d -20.76%
90d 37.03%
Open $0.001751
Low $0.001738
High $0.002529
$143.00 80.17K VIBE $465.35K
1775 $0.048290 -0.16% 4.39% 5.57%
30d 4.29%
60d 6.42%
90d 44.47%
Open $0.046539
Low $0.046173
High $0.048341
$645.00 13.36K UMX $464.59K
1776
StableUSD
StableUSD
1776
USDS
$1.0019 -0.16% 0.98% 1.86%
30d 0.14%
60d 0.28%
90d 0.24%
Open $0.9982
Low $0.9904
High $1.0112
$1.89K 1.89K USDS $462.87K
1777
HYCON
HYCON
1777
HYC
$0.000171 -0.13% -2.05% 4.65%
30d 5.64%
60d 97.05%
90d 114.42%
Open $0.000175
Low $0.000169
High $0.000175
$61.03K 357.55M HYC $456.88K
1778
ArcticCoin
ArcticCoin
1778
ARC
$0.015235 -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298565
Low $0.288235
High $0.301607
$2.00 - $454.55K
1779 $9.01 -0.16% 4.75% 4.5%
30d 4.4%
60d 32.5%
90d 45.51%
Open $8.642
Low $8.539
High $9.012
$24.02K 2.67K KTON $453.41K
1780
Opium
Opium
1780
OPIUM
$0.108692 -0.17% 3.37% -6.88%
30d -15.31%
60d -13.47%
90d 13.95%
Open $0.105788
Low $0.105148
High $0.113793
$70.85K 651.88K OPIUM $452.29K
1781
fantomGo
fantomGo
1781
FTG
$0.003921 0.08% -6.34% -0.51%
30d -24.26%
60d 12.77%
90d 11.69%
Open $0.004184
Low $0.003905
High $0.004190
$142.43K 36.32M FTG $450.67K
1782
Pakcoin
Pakcoin
1782
PAK
$0.006563 -0.03% 9.35% 17.9%
30d 26.56%
60d 54.37%
90d 53.99%
Open $0.006054
Low $0.006002
High $0.006934
$861.00 131.30K PAK $450.19K
1783
Riecoin
Riecoin
1783
RIC
$0.007062 - - -
30d -
60d -
90d -
Open $0.006951
Low $0.006941
High $0.007213
$129.00 - $449.65K
1784 $0.003605 -0.16% -0.31% -1.99%
30d -31.94%
60d -9.38%
90d 5.81%
Open $0.003638
Low $0.003601
High $0.003714
$1.63K 451.68K UTU $448.71K
1785 $0.230146 0.93% 4.65% -0.37%
30d -6.03%
60d -15.37%
90d -0.85%
Open $0.219063
Low $0.219063
High $0.230146
$80.20K 348.48K SPFC $448.09K
1786
ArtByte
ArtByte
1786
ABY
$0.000565 - - -
30d -
60d -
90d -
Open $0.000556
Low $0.000554
High $0.000565
$0 - $447.78K
1787
AmonD
AmonD
1787
AMON
$0.000533 -0.17% -0.57% -3.72%
30d -44.07%
60d 52.7%
90d 15.62%
Open $0.000535
Low $0.000533
High $0.000536
$1.12K 2.10M AMON $447.61K
1788 $1.57 -0.16% 3.48% -12.19%
30d -13.33%
60d 41.41%
90d 30.91%
Open $1.5601
Low $1.5178
High $1.5937
$13.50K 8.59K FLOATP $446.78K
1789 $0.000083 -0.02% -0.05% -0.64%
30d -4.43%
60d 6.39%
90d -91.67%
Open $0.000083
Low $0.000083
High $0.000084
$7.00 93.63K HPT $443.67K
1790
Odyssey
Odyssey
1790
OCN
$0.000055 0.28% -2.59% -5.73%
30d -6.76%
60d -6.71%
90d 17.17%
Open $0.000056
Low $0.000055
High $0.000057
$29.73K 539.44M OCN $440.92K
1791
FNDZ
FNDZ
1791
FNDZ
$0.008849 -0.13% 1.35% -4.07%
30d -4.69%
60d 24.7%
90d 7.27%
Open $0.008791
Low $0.008730
High $0.008862
$230.20K 26.02M FNDZ $440.26K
1792
PolkaWar
PolkaWar
1792
PWAR
$0.005286 -0.13% 4.7% -3.96%
30d -8.71%
60d -13.37%
90d -1.37%
Open $0.005146
Low $0.005012
High $0.005286
$157.75K 29.84M PWAR $437.76K
1793 $0.000823 -0.2% 14.96% -13.73%
30d 7.1%
60d 10.91%
90d 25.04%
Open $0.000719
Low $0.000716
High $0.000823
$14.60K 17.74M ELEC $435.86K
1794
HollyGold
HollyGold
1794
HGOLD
$0.094161 0.29% -7.74% -14.89%
30d -26.66%
60d -24.84%
90d -24.4%
Open $0.101382
Low $0.092369
High $0.104275
$1.98K 21.02K HGOLD $435.68K
1795
Sakura Bloom
Sakura Bloom
1795
SKRB
$0.000168 -0.07% 1.85% 12.47%
30d 13.66%
60d 240.3%
90d 362.77%
Open $0.000166
Low $0.000164
High $0.000168
- - $434.44K
1796
STEP
STEP
1796
STEP
$0.000440 -0.13% 3.95% 0.14%
30d -2.96%
60d -2.61%
90d 15.88%
Open $0.000429
Low $0.000422
High $0.000443
$2.50K 5.68M STEP $431.62K
1797 $0.464077 1.23% 3.26% -3.25%
30d -14.07%
60d -19.28%
90d -0.86%
Open $0.452379
Low $0.446718
High $0.464077
$67.84K 146.19K EFC $431.49K
1798
StakeCubeCoin
StakeCubeCoin
1798
SCUBE
$0.035190 0.36% 3.1% -7.61%
30d -8.66%
60d -27.16%
90d -67.41%
Open $0.031451
Low $0.031451
High $0.036102
$2.13K 60.56K SCUBE $429.78K
1799
Bottos
Bottos
1799
BTO
$0.000782 -0.52% 1.57% -12.66%
30d -11.35%
60d 77.53%
90d 145.08%
Open $0.000780
Low $0.000770
High $0.000791
$13.24K 16.93M BTO $426.97K
1800
Cryptonovae
Cryptonovae
1800
YAE
$0.005844 -0.5% -1.97% -13%
30d -46.27%
60d -52.57%
90d -57.95%
Open $0.006045
Low $0.005770
High $0.006045
$21.68K 3.71M YAE $426.84K
20.739 Coins Monitored - Page 36 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.