Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ZTX
1751
ZTX
|
$0.000315 | 0.69% | -0.36% | -8.14% |
30d
-38.24%
60d
-28.94%
90d
-61.03%
|
Open $0.0003134
Low $0.00030874
High $0.00032216
|
$230.43K 731.18M ZTX | $2.30M |
|
||
| 1752 |
Volt Inu V2
1752
VOLT
|
$0.00000004 | -0.01% | -3.18% | -3.66% |
30d
-36.2%
60d
-47.44%
90d
-53.83%
|
Open $0.000000041
Low $0.000000041
High $0.0000000439
|
$162.62K 3.87T VOLT | $2.30M |
|
||
| 1753 |
Lit Protocol
1753
LITKEY
|
$0.010441 | 0.02% | -1.66% | -7.05% |
30d
-38.9%
60d
-43.04%
90d
-79.43%
|
Open $0.010562
Low $0.010438
High $0.010678
|
$357.20K 34.21M LITKEY | $2.30M |
|
||
| 1754 |
DerivaDAO
1754
DDEX
|
$0.087905 | - | -1.81% | -2.83% |
30d
690.46%
60d
688.06%
90d
687.23%
|
Open $0.089632
Low $0.086023
High $0.089632
|
$13.00 153.00 DDEX | $2.29M |
|
||
| 1755 |
iMe Lab
1755
LIME
|
$0.003031 | 1.55% | -4.24% | -11.61% |
30d
-37.92%
60d
-44.77%
90d
-57.18%
|
Open $0.00316926
Low $0.00287873
High $0.00317686
|
$217.13K 71.63M LIME | $2.29M |
|
||
| 1756 |
American Coin
1756
USA
|
$0.00000020 | -0.35% | -5.31% | -7.25% |
30d
-44.13%
60d
-31.04%
90d
-38.02%
|
Open $0.000000199
Low $0.000000196
High $0.000000208
|
$644.27K 3.27T USA | $2.28M |
|
||
| 1757 |
Pluton
1757
PLU
|
$0.133967 | 1.02% | -1.77% | -10.39% |
30d
-5.01%
60d
-29.49%
90d
-48.37%
|
Open $0.1343
Low $0.130319
High $0.136384
|
$16.89K 126.05K PLU | $2.28M |
|
||
| 1758 |
Wojak
1758
WOJAK
|
$0.000033 | 11.29% | 36.76% | 23652.67% |
30d
-75.32%
60d
-75.93%
90d
-80.39%
|
Open $0.00002002
Low $0.00001516
High $0.00004656
|
$3.96M 120.73B WOJAK | $2.28M |
|
||
| 1759 |
Shrapnel
1759
SHRAP
|
$0.000788 | 0.18% | - | -7.27% |
30d
-43.28%
60d
-32.11%
90d
-61.32%
|
Open $0.00078097
Low $0.00077609
High $0.00079074
|
$11.27K 14.31M SHRAP | $2.27M |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.227383 | - | -1.24% | -10.41% |
30d
-32.78%
60d
-37.76%
90d
-49.13%
|
Open $0.230258
Low $0.227383
High $0.239227
|
$38.00 - | $2.27M |
|
||
| 1761 |
Tea-Fi
1761
TEA
|
$0.045456 | 0.04% | 18.52% | -14.89% |
30d
-1.01%
60d
-56.44%
90d
-37.32%
|
Open $0.038564
Low $0.037957
High $0.049592
|
$236.27K 5.20M TEA | $2.27M |
|
||
| 1762 |
Enigma
1762
ENX
|
$0.036455 | -0.18% | -2.95% | -36.37% |
30d
-80.67%
60d
-72.61%
90d
41327.6%
|
Open $0.036643
Low $0.036123
High $0.037895
|
$40.52K 1.11M ENX | $2.26M |
|
||
| 1763 |
IBM Tokenized Stock (Ondo)
1763
IBMon
|
$298.16 | 0.09% | 0.49% | 3.26% |
30d
-2.8%
60d
-3.92%
90d
-6.71%
|
Open $296.97
Low $296.69
High $300.74
|
$1.43M 4.79K IBMon | $2.26M |
|
||
| 1764 |
Unisocks
1764
SOCKS
|
$7,459.58 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Open $15,020.84
Low $15,020.84
High $15,020.84
|
$18.00 - | $2.25M |
|
||
| 1765 |
Lynx
1765
LYNX
|
$0.000029 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$6.00 - | $2.25M |
|
||
| 1766 |
Streamflow
1766
STREAM
|
$0.014380 | - | 0.37% | -4.17% |
30d
-14.08%
60d
-15.46%
90d
-35.96%
|
Open $0.01426
Low $0.014186
High $0.014417
|
$99.84K 6.94M STREAM | $2.25M |
|
||
| 1767 |
AOL (America Online)
1767
AOL
|
$0.002248 | 0.27% | 7.96% | -17.87% |
30d
-68.45%
60d
-28.25%
90d
-45.69%
|
Open $0.00207021
Low $0.00201181
High $0.00226737
|
$1.65M 732.26M AOL | $2.25M |
|
||
| 1768 |
Project WITH
1768
WIKEN
|
$0.002133 | 0.97% | 2.68% | -6.4% |
30d
3.74%
60d
12.1%
90d
-12.45%
|
Open $0.00210327
Low $0.00206872
High $0.00213366
|
$186.85K 87.60M WIKEN | $2.25M |
|
||
| 1769 |
SLERF (OLD)
1769
SLERF
|
$0.004466 | -0.23% | -1.36% | -19.97% |
30d
-29.82%
60d
-34.49%
90d
-48.16%
|
Open $0.00462021
Low $0.00446575
High $0.00462021
|
$230.47K 51.61M SLERF | $2.23M |
|
||
| 1770 |
Free Palestine
1770
YAFA
|
$0.002302 | - | - | -8.36% |
30d
-35.97%
60d
-38.36%
90d
-47.64%
|
Open $0.0023018
Low $0.0023018
High $0.0023018
|
- - | $2.23M |
|
||
| 1771 |
Verasity
1771
VRA
|
$0.000024 | 0.55% | -0.61% | 9.13% |
30d
-64.04%
60d
-92.61%
90d
-95.51%
|
Open $0.0000238
Low $0.00002357
High $0.00002443
|
$865.20K 36.14B VRA | $2.23M |
|
||
| 1772 |
Litecoin Cash
1772
LCC
|
$0.002080 | -24.89% | -26.14% | -6.78% |
30d
-79.75%
60d
-83.61%
90d
-67.01%
|
Open $0.00208114
Low $0.00207993
High $0.00282386
|
$0 3.00 LCC | $2.23M |
|
||
| 1773 |
iShares Russell 2000 Tokenized ETF (Ondo)
1773
IWMon
|
$269.24 | 0.04% | 0.49% | 2.95% |
30d
2.99%
60d
5.3%
90d
10.22%
|
Open $266.07
Low $266.07
High $269.24
|
$12.20K 45.00 IWMon | $2.22M |
|
||
| 1774 |
Jesus Coin
1774
JESUS
|
$0.00000001 | 0.86% | -3.37% | -2.41% |
30d
-36.7%
60d
-35.31%
90d
-47.31%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$3.77K 269.55B JESUS | $2.21M |
|
||
| 1775 |
Phoenixcoin
1775
PXC
|
$0.023658 | 0.32% | -4.51% | -1.26% |
30d
4.24%
60d
30.98%
90d
45.51%
|
Open $0.020839
Low $0.020757
High $0.024861
|
$345.00 14.59K PXC | $2.20M |
|
||
| 1776 |
Cisco Systems Tokenized Stock (Ondo)
1776
CSCOon
|
$87.63 | -0.33% | 0.34% | 6.05% |
30d
17.65%
60d
11.12%
90d
18.91%
|
Open $86.49
Low $86.49
High $88.62
|
$2.60M 29.66K CSCOon | $2.20M |
|
||
| 1777 |
Persistence
1777
XPRT
|
$0.010302 | 0.3% | -0.76% | -23.99% |
30d
-59.9%
60d
-12.42%
90d
-62.76%
|
Open $0.010429
Low $0.010232
High $0.010641
|
$14.61K 1.42M XPRT | $2.20M |
|
||
| 1778 |
Signum (Ex Burst)
1778
SIGNA
|
$0.001032 | -0.58% | 12.63% | -21.03% |
30d
23.86%
60d
29.54%
90d
27.38%
|
Open $0.00088697
Low $0.00088697
High $0.00103799
|
$12.44K 12.06M SIGNA | $2.20M |
|
||
| 1779 |
Pepe Unchained (New)
1779
PEPU
|
$0.000208 | -0.05% | 0.51% | -0.44% |
30d
-27.77%
60d
-36.59%
90d
-51.42%
|
Open $0.00019973
Low $0.00019973
High $0.00022602
|
$235.53K 1.13B PEPU | $2.20M |
|
||
| 1780 |
Validity / Radium
1780
VALTY
|
$0.429886 | 0.27% | 14.09% | 5.34% |
30d
-13.06%
60d
-32.28%
90d
-50.3%
|
Open $0.359474
Low $0.359474
High $0.453764
|
$507.22K 1.18M VALTY | $2.19M |
|
||
| 1781 |
My Lovely Planet
1781
MLC
|
$0.022351 | 0.2% | -2.7% | -18.77% |
30d
-47.52%
60d
-61.4%
90d
-89.48%
|
Open $0.022965
Low $0.022296
High $0.022979
|
$350.68K 15.69M MLC | $2.19M |
|
||
| 1782 |
MARS4
1782
MARS4
|
$0.000881 | -1.52% | -6.82% | -3.2% |
30d
47.03%
60d
120.76%
90d
1513.73%
|
Open $0.00093051
Low $0.00088116
High $0.00094595
|
$124.83K 141.67M MARS4 | $2.19M |
|
||
| 1783 |
Phoenic
1783
PNIC
|
$0.008541 | 1.7% | 9.72% | 13.58% |
30d
16.4%
60d
164.88%
90d
23.95%
|
Open $0.00763811
Low $0.00763811
High $0.00854112
|
$101.47K 11.88M PNIC | $2.17M |
|
||
| 1784 |
Laqira Protocol
1784
LQR
|
$0.024442 | - | 0.05% | -12.82% |
30d
-34.36%
60d
-60.35%
90d
-62.56%
|
Open $0.024177
Low $0.024161
High $0.024828
|
$342.25K 14.00M LQR | $2.17M |
|
||
| 1785 |
HyperGPT
1785
HGPT
|
$0.002558 | -0.33% | -1.55% | -21.4% |
30d
-50.62%
60d
-63.29%
90d
-66.5%
|
Open $0.00255053
Low $0.00254633
High $0.00261076
|
$477.67K 186.70M HGPT | $2.17M |
|
||
| 1786 |
rCryptoCurrency Moons
1786
xMOON
|
$0.020224 | 0.02% | -3.54% | 31.05% |
30d
-60.65%
60d
-57.39%
90d
-66.53%
|
Open $0.019959
Low $0.019959
High $0.021322
|
$3.21K 158.51K xMOON | $2.16M |
|
||
| 1787 |
Blum
1787
Blum
|
$0.012531 | 0.74% | 0.42% | -8.77% |
30d
-29.77%
60d
-29.67%
90d
-50.65%
|
Open $0.012581
Low $0.012379
High $0.012748
|
$1.92M 152.86M Blum | $2.16M |
|
||
| 1788 |
Venus XVS
1788
vXVS
|
$0.059991 | -0.49% | -6.77% | -15.17% |
30d
-44.56%
60d
-33.93%
90d
-32.18%
|
Open $0.063691
Low $0.059991
High $0.064353
|
- - | $2.15M |
|
||
| 1789 |
Vertical AI
1789
VERTAI
|
$0.021495 | 0.22% | -10.45% | 2.77% |
30d
-57.13%
60d
-40.73%
90d
-76.49%
|
Open $0.023054
Low $0.021374
High $0.025316
|
$124.07K 5.77M VERTAI | $2.15M |
|
||
| 1790 |
DeHub
1790
DHB
|
$0.000527 | -3.62% | -12.01% | 2.24% |
30d
-15.56%
60d
-11.75%
90d
1.03%
|
Open $0.00056632
Low $0.00052669
High $0.00059911
|
$399.00 758.78K DHB | $2.15M |
|
||
| 1791 |
Tarot
1791
TAROT
|
$0.031724 | -0.01% | -2.99% | -18.51% |
30d
-35.22%
60d
-39.76%
90d
-57.38%
|
Open $0.032397
Low $0.031555
High $0.032805
|
$7.92K 249.57K TAROT | $2.15M |
|
||
| 1792 |
VOOI
1792
VOOI
|
$0.008787 | -0.12% | -0.18% | -18.63% |
30d
-47.32%
60d
-95.68%
90d
-95.68%
|
Open $0.00888823
Low $0.0085682
High $0.00905487
|
$1.83M 208.51M VOOI | $2.15M |
|
||
| 1793 |
Cere Network
1793
CERE
|
$0.000308 | -0.75% | -1.44% | -6.28% |
30d
-11.86%
60d
-12.34%
90d
-49.6%
|
Open $0.00030987
Low $0.00030782
High $0.00031273
|
$113.50K 368.62M CERE | $2.14M |
|
||
| 1794 |
Unstable Coin (SOL)
1794
USDUC
|
$0.002135 | 0.41% | 0.23% | -25.94% |
30d
-56.93%
60d
-56.66%
90d
-83.82%
|
Open $0.00205836
Low $0.00202549
High $0.00234956
|
$520.13K 243.64M USDUC | $2.13M |
|
||
| 1795 |
SIDUS / SIDUS Heroes
1795
SIDUS
|
$0.000129 | 1.11% | 3.2% | 6.7% |
30d
-62.69%
60d
31.31%
90d
-58.49%
|
Open $0.00012337
Low $0.00012337
High $0.00013047
|
$110.35K 856.18M SIDUS | $2.11M |
|
||
| 1796 |
Quq
1796
QUQ
|
$0.002108 | 0.02% | 0.54% | -3.94% |
30d
-4.03%
60d
-29.98%
90d
-41.43%
|
Open $0.00209621
Low $0.00209603
High $0.00210969
|
$289.64M 137.40B QUQ | $2.11M |
|
||
| 1797 |
BeatSwap
1797
BTX
|
$0.009362 | -0.04% | -0.42% | -0.08% |
30d
-6.96%
60d
-63.89%
90d
-76.16%
|
Open $0.00945787
Low $0.00936224
High $0.00947373
|
$924.64K 98.76M BTX | $2.10M |
|
||
| 1798 |
Nexus
1798
NXS
|
$0.027482 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$14.64K - | $2.10M |
|
||
| 1799 |
RHEA Finance
1799
RHEA
|
$0.010498 | -0.11% | -2.32% | -11.26% |
30d
-44.11%
60d
-41.36%
90d
-64.55%
|
Open $0.010545
Low $0.010496
High $0.01077
|
$2.05M 195.60M RHEA | $2.10M |
|
||
| 1800 |
IMPT
1800
IMPT
|
$0.001484 | 0.18% | -4.42% | -3.54% |
30d
-42.66%
60d
-49.21%
90d
-56.12%
|
Open $0.00150062
Low $0.0014626
High $0.00155596
|
$199.30K 134.33M IMPT | $2.10M |
|
34.214 Coins Monitored - Page
36 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.