Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1751
MagicCraft
MagicCraft
1751
MCRT
$0.000564 -0.03% -0.7% -1.71%
30d -14.24%
60d -12.16%
90d -20.67%
Open $0.00056893
Low $0.00056152
High $0.00056893
$553.84K 982.25M MCRT $2.84M
1752
Doge Eat Doge
Doge Eat Doge
1752
OMNOM
$0.0000000090 -2.27% -15.48% -9.04%
30d -46.05%
60d 19.4%
90d -2.54%
Open $0.0000000109
Low $0.000000009
High $0.0000000109
$57.63K 6.40T OMNOM $2.83M
1753 $0.152590 - -2.6% -13.17%
30d -37.14%
60d -49.64%
90d -6.25%
Open $0.157674
Low $0.152589
High $0.159138
$457.00 - $2.83M
1754
Afreum
Afreum
1754
AFR
$0.000517 8.39% -0.9% 0.63%
30d -48.72%
60d -42.48%
90d -46.21%
Open $0.0004875
Low $0.00047514
High $0.0005272
$88.78K - $2.82M
1755
Ta-da
Ta-da
1755
TADA
$0.004226 -1.79% -5.31% -6.41%
30d -25.59%
60d -10.01%
90d -49.81%
Open $0.00452769
Low $0.00422551
High $0.00452769
$255.06K 60.36M TADA $2.81M
1756
Gui Inu
Gui Inu
1756
GUI
$0.00000506 -0.14% -7.72% -4.85%
30d -28.1%
60d 9.46%
90d -8.91%
Open $0.000005576
Low $0.000005055
High $0.000005576
$151.25K 29.92B GUI $2.81M
1757
Elon Trump Fart
Elon Trump Fart
1757
ETF500
$0.002806 0.61% -10.86% -17.76%
30d -51.66%
60d -62.53%
90d -21.75%
Open $0.00315863
Low $0.00275468
High $0.00315863
$184.84K 65.87M ETF500 $2.81M
1758
Dogechain
Dogechain
1758
DC
$0.000066 0.15% -11.02% -9.72%
30d -36.02%
60d -32.44%
90d -39.13%
Open $0.00007696
Low $0.00006578
High $0.00007696
$1.37M 20.74B DC $2.81M
1759
MSTR2100
MSTR2100
1759
MSTR
$0.135735 2.98% -27.24% 9.69%
30d -53.63%
60d 11.11%
90d -9.23%
Open $0.184448
Low $0.131316
High $0.193623
$1.02M 7.54M MSTR $2.80M
1760
Centrality
Centrality
1760
CENNZ
$0.002332 -0.02% 0.88% -11.07%
30d -7.71%
60d -6.83%
90d -34.17%
Open $0.00231279
Low $0.00231155
High $0.00233529
$62.61K 26.85M CENNZ $2.80M
1761 $0.073439 0.05% -9.8% 0.91%
30d -28.37%
60d 5.92%
90d -13.26%
Open $0.081256
Low $0.072881
High $0.081551
$108.62K 1.48M WCFX $2.79M
1762
Aimonica Brands
Aimonica Brands
1762
AIMONICA
$0.002785 3.51% -16.55% -16.56%
30d -52.28%
60d -10.97%
90d -6.51%
Open $0.00329769
Low $0.00267521
High $0.00337304
$2.11M 756.03M AIMONICA $2.79M
1763
MoonBag
MoonBag
1763
$MBAG
$0.000094 855.04% 1419.7% 1452.25%
30d 1138.84%
60d 5315.59%
90d 3096.3%
Open $0.0000061959
Low $0.000006027
High $0.00009416
$27.64K 293.55M $MBAG $2.78M
1764
RIFT AI
RIFT AI
1764
RIFT
$0.010496 - -4.24% 12.8%
30d -21.71%
60d 14.34%
90d 2.62%
Open $0.011225
Low $0.010467
High $0.011225
- - $2.78M
1765
Byte
Byte
1765
BYTE
$0.00000288 -0.18% -9.13% -5.65%
30d -36%
60d 41.25%
90d 13.71%
Open $0.000003175
Low $0.000002838
High $0.000003175
$10.52K 3.65B BYTE $2.78M
1766
Common Wealth
Common Wealth
1766
WLTH
$0.003353 -0.02% -4.26% -6.88%
30d -13.18%
60d 31.53%
90d -30.74%
Open $0.00357919
Low $0.00335345
High $0.00357919
$203.70K 60.74M WLTH $2.78M
1767
Ref Finance
Ref Finance
1767
REF
$0.071996 1.28% -12.85% -4.69%
30d -35.3%
60d 5.78%
90d -21.3%
Open $0.083864
Low $0.070546
High $0.083864
$165.42K 2.30M REF $2.76M
1768
BlueMove
BlueMove
1768
MOVE
$0.012701 0.18% -10.09% -18.66%
30d -28.01%
60d -15.38%
90d -26.82%
Open $0.014174
Low $0.012415
High $0.014174
$1.04K 81.77K MOVE $2.76M
1769
RWA Inc.
RWA Inc.
1769
RWA
$0.007502 -0.45% -7.5% -19.03%
30d -53.69%
60d -60.53%
90d -49.05%
Open $0.00811599
Low $0.00740118
High $0.00813155
$429.23K 57.21M RWA $2.76M
1770
VNX Gold
VNX Gold
1770
VNXAU
$110.05 -0.22% 1.42% 1.71%
30d 5.72%
60d 3.63%
90d 17.33%
Open $108.22
Low $107.88
High $110.64
$68.80K 625.00 VNXAU $2.76M
1771 $0.321503 0.85% -5.77% -25.64%
30d -21.14%
60d 26.72%
90d -12.04%
Open $0.340599
Low $0.309923
High $0.34424
$425.70K 1.32M ITA $2.74M
1772
Analog
Analog
1772
ANLOG
$0.001475 -0.06% -1.95% -6.28%
30d -34.57%
60d 27.55%
90d -7.52%
Open $0.00152902
Low $0.00147539
High $0.00152902
$293.88K 199.19M ANLOG $2.74M
1773
Sylo
Sylo
1773
SYLO
$0.000449 -0.03% -15.72% 10.03%
30d -3.26%
60d -13.33%
90d -6.06%
Open $0.00050947
Low $0.00044741
High $0.00053821
$2.31M 5.14B SYLO $2.73M
1774
Degen Spartan AI
Degen Spartan AI
1774
DEGENAI
$0.002732 1.53% -17.84% -10.58%
30d -48.67%
60d -2.97%
90d -41.28%
Open $0.00349185
Low $0.00254147
High $0.00349185
$4.71M 1.72B DEGENAI $2.73M
1775
Nifty Island
Nifty Island
1775
ISLAND
$0.016068 0.06% -8.73% -3.74%
30d -40.88%
60d 4.26%
90d -40.97%
Open $0.01766
Low $0.015847
High $0.01766
$474.47K 29.53M ISLAND $2.70M
1776
Habibi
Habibi
1776
HABIBI
$0.003319 1.09% -16.74% 7.77%
30d 56.61%
60d 165.55%
90d 188.92%
Open $0.00403731
Low $0.00328269
High $0.00403731
$88.43K 26.65M HABIBI $2.70M
1777
Ditto
Ditto
1777
DITTO
$1.0509 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Open $0.375206
Low $0.375206
High $0.375206
$0 - $2.70M
1778
Wrapped Venom
Wrapped Venom
1778
WVENOM
$0.173389 0.6% 29.29% 47.05%
30d 52.63%
60d 25.82%
90d 80.02%
Open $0.129899
Low $0.129899
High $0.186237
$90.56K 522.30K WVENOM $2.69M
1779 $0.003298 0.19% -4.63% 0.96%
30d -21.24%
60d -0.21%
90d 0.57%
Open $0.00355729
Low $0.00329168
High $0.00355729
$561.91K 170.38M ORT $2.69M
1780
Vai
Vai
1780
VAI
$1.0003 - 0.03% 0.12%
30d -
60d 0.71%
90d 0.18%
Open $0.9998
Low $0.9982
High $1.0017
$24.12K 24.11K VAI $2.69M
1781
Brainlet
Brainlet
1781
BRAINLET
$0.002826 2.07% 35.33% 102.69%
30d -8.33%
60d -9.75%
90d 0.33%
Open $0.00207906
Low $0.00204471
High $0.00492789
$1.33M 471.58M BRAINLET $2.69M
1782
VNX EURO
VNX EURO
1782
VEUR
$1.1526 -0.01% 3.63% 0.74%
30d 3.05%
60d 1.54%
90d 5.96%
Open $1.1125
Low $1.1121
High $1.1593
$140.88K 122.23K VEUR $2.69M
1783
Crypton
Crypton
1783
CRYPN
$0.255785 0.59% 1.8% 4.27%
30d -1.74%
60d -3.84%
90d -16.34%
Open $0.250728
Low $0.249794
High $0.256402
$505.02K 1.97M CRYPN $2.69M
1784
CatSlap
CatSlap
1784
SLAP
$0.000612 0.48% -10.61% -6.54%
30d -20.52%
60d 42.32%
90d 20.12%
Open $0.00068006
Low $0.00060571
High $0.00068495
$163.42K 266.91M SLAP $2.68M
1785
Ledger AI
Ledger AI
1785
LEDGER
$0.001388 -0.28% -8.77% 55.92%
30d -21.22%
60d 9.51%
90d -20.55%
Open $0.00152622
Low $0.00138803
High $0.0016718
$35.01K 25.23M LEDGER $2.66M
1786
BABB
BABB
1786
BAX
$0.000034 -0.17% -6.08% 0.49%
30d -27.38%
60d -19.8%
90d -23.96%
Open $0.00003642
Low $0.00003414
High $0.00003679
$37.39K 1.09B BAX $2.66M
1787
Forward Protocol
Forward Protocol
1787
FORWARD
$0.000531 0.15% -5.97% -5%
30d -29.33%
60d -28.41%
90d -42.7%
Open $0.00056404
Low $0.00052912
High $0.0005671
$138.01K 259.81M FORWARD $2.66M
1788
Verified USD
Verified USD
1788
USDV
$0.154737 12.22% 6.91% -3.66%
30d -69.98%
60d -73.07%
90d -69.2%
Open $0.162059
Low $0.135642
High $0.162059
$2.00 13.00 USDV $2.65M
1789
MerlinStarter
MerlinStarter
1789
MSTAR
$0.004380 -0.19% -1.58% 2.52%
30d -40.57%
60d -38.97%
90d -55.58%
Open $0.00452286
Low $0.00425053
High $0.00452286
$280.25K 63.98M MSTAR $2.64M
1790
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1790
ШАЙЛУШАЙ
$0.000028 0.79% -9.62% 5.65%
30d -31.82%
60d 56.71%
90d 25.51%
Open $0.00003187
Low $0.00002774
High $0.00003187
$182.36K 6.47B ШАЙЛУШАЙ $2.64M
1791
AmonD
AmonD
1791
AMON
$0.000368 - 0.06% 0.81%
30d -6.55%
60d -1.27%
90d -15.56%
Open $0.000368
Low $0.00036791
High $0.00036831
$578.00 1.57M AMON $2.64M
1792
Torum
Torum
1792
XTM
$0.013565 15.13% 174.53% 94.96%
30d 171.94%
60d 191.53%
90d 87.85%
Open $0.004908
Low $0.00483943
High $0.016573
$673.05K 49.62M XTM $2.63M
1793
TERMINUS
TERMINUS
1793
TERMINUS
$0.026260 1.61% -12.98% -19.9%
30d -22.57%
60d -5.99%
90d 7.2%
Open $0.03038
Low $0.025374
High $0.03038
$740.58K 28.20M TERMINUS $2.63M
1794
Kima Network
Kima Network
1794
KIMA
$0.080521 0.06% -4.26% -19.71%
30d -53.84%
60d 18.27%
90d -12.69%
Open $0.084579
Low $0.079025
High $0.090226
$436.67K 5.42M KIMA $2.63M
1795
FACT0RN
FACT0RN
1795
FACT
$2.51 -1.15% -2.06% -10.75%
30d -31.08%
60d -35.16%
90d -70.58%
Open $2.7254
Low $2.5096
High $2.7254
$12.22K 4.87K FACT $2.62M
1796
Rainicorn
Rainicorn
1796
RAINI
$0.005243 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Open $0.00561557
Low $0.00561557
High $0.00561557
$2.00 - $2.62M
1797
Ispolink
Ispolink
1797
ISP
$0.000340 1.14% -5.67% 2.43%
30d -34.78%
60d -20.36%
90d -15.51%
Open $0.00036326
Low $0.00033203
High $0.0003698
$283.16K 833.98M ISP $2.60M
1798 $0.00000008 -0.1% -5.47% 1.69%
30d -19.14%
60d -7.23%
90d -17.68%
Open $0.000000094
Low $0.000000084
High $0.000000094
$130.84K 1.56T CWIF $2.59M
1799
Keep3rV1
Keep3rV1
1799
KP3R
$6.09 0.06% -7.67% -11.84%
30d -25.71%
60d 0.1%
90d -39.6%
Open $6.610
Low $5.898
High $6.615
$205.81K 33.79K KP3R $2.59M
1800
Hoge Finance
Hoge Finance
1800
HOGE
$0.00000658 - -7.66% 0.44%
30d -22.5%
60d -41.27%
90d -26.74%
Open $0.000007202
Low $0.000006582
High $0.000007214
$745.00 - $2.59M
32.123 Coins Monitored - Page 36 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.