Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
OnTact
1751
ONTACT
|
$0.021196 | -1.3176% | 1.16% | -6.9682% |
30d
-23.712%
60d
-31.0743%
90d
-15.829%
|
Open $0.021202
Low $0.0198
High $0.022487
|
$41.07K - | - |
|
||
| 1752 |
Silver
1752
KAG
|
$51.51 | -5.7629% | -4.7346% | -6.9874% |
30d
-29.1143%
60d
-28.0946%
90d
-26.3405%
|
Open $59.58
Low $48.48
High $59.58
|
$40.94K - | - |
|
||
| 1753 |
BRL1
1753
BRL1
|
$0.189800 | -0.0527% | -0.5241% | -0.2611% |
30d
-3.144%
60d
-4.6561%
90d
-1.5172%
|
Open $0.1907
Low $0.1896
High $0.1916
|
$39.60K - | - |
|
||
| 1754 |
Immortal Token
1754
IMT
|
$0.000991 | 1.2564% | 2.84% | -29.1088% |
30d
-
60d
-65.654%
90d
-71.2756%
|
Open $0.000957
Low $0.0009437
High $0.00117859
|
$37.73K - | - |
|
||
| 1755 |
Neutrl (NUSD)
1755
NUSD
|
$0.011170 | -0.1787% | -0.18% | -0.7979% |
30d
-47.8565%
60d
-98.6951%
90d
-98.8579%
|
Open $0.01119
Low $0.01117
High $0.01121
|
$37.62K - | - |
|
||
| 1756 |
Skulls of Pepe Token
1756
SKOP
|
$0.003094 | - | -0.54% | -4.0407% |
30d
-
60d
-41.5777%
90d
-82.03%
|
Open $0.003111
Low $0.003093
High $0.003111
|
$36.04K - | - |
|
||
| 1757 |
Moonwalk Fitness
1757
MF
|
$0.007623 | -0.3167% | -0.9746% | 7.0189% |
30d
5.5544%
60d
9.9697%
90d
-14.1909%
|
Open $0.00772061
Low $0.00756719
High $0.00775114
|
$32.24K - | - |
|
||
| 1758 |
SingularityNET
1758
AGIX
|
$0.090404 | -0.76% | 1.79% | - |
30d
-
60d
4.3063%
90d
-12.8808%
|
Open $0.085151
Low $0.085151
High $0.092496
|
$31.98K 353.77K AGIX | $17.95M |
|
||
| 1759 |
MEDIEUS
1759
MDUS
|
$0.000240 | 14.0885% | 19.61% | -21.7745% |
30d
-17.1522%
60d
-50.4131%
90d
-59.5593%
|
Open $0.0002261
Low $0.0001979
High $0.0002397
|
$31.94K - | - |
|
||
| 1760 |
Ocean Protocol
1760
OCEAN
|
$0.117262 | -0.3% | 0.88% | - |
30d
-
60d
-8.3046%
90d
-8.9418%
|
Open $0.11582
Low $0.11582
High $0.120731
|
$29.40K 250.75K OCEAN | $22.87M |
|
||
| 1761 |
PEPECASH (pepecash.live)
1761
PECH
|
$0.0000000055 | 0.7273% | -3.4843% | 24.1535% |
30d
14.1079%
60d
103.191%
90d
87.2016%
|
Open $0.000000005700000000000001
Low $0.000000005200000000000001
High $0.000000005900000000000001
|
$28.51K - | - |
|
||
| 1762 |
Gentleman
1762
MAN
|
$0.001655 | 0.303% | -1.66% | 5.8748% |
30d
3.47%
60d
2112.8262%
90d
5050.3506%
|
Open $0.001684
Low $0.001626
High $0.001897
|
$28.78K - | - |
|
||
| 1763 |
idOS
1763
IDOS
|
$0.005892 | 0.153% | 1.1% | -10.3329% |
30d
-20.8907%
60d
-56.8935%
90d
-59.0353%
|
Open $0.005881
Low $0.005648
High $0.006002
|
$28.62K - | - |
|
||
| 1764 |
Portals
1764
PORTALS
|
$0.004822 | -0.4542% | -0.86% | 3.0335% |
30d
11.9124%
60d
-22.4563%
90d
-37.8297%
|
Open $0.00487242
Low $0.004812
High $0.00488874
|
$28.13K - | - |
|
||
| 1765 |
Qitchain Network
1765
QTC
|
$0.006900 | -6.3899% | -1.01% | - |
30d
-7.7004%
60d
-52.577%
90d
-46.7914%
|
Open $0.00688
Low $0.00687
High $0.00752
|
$27.10K - | - |
|
||
| 1766 |
Fishwar
1766
FISHW
|
$0.00000568 | - | 0.17% | 0.7271% |
30d
-9.12%
60d
-22.8193%
90d
-23.1163%
|
Open $0.00000568
Low $0.0000055979
High $0.00000569
|
$25.43K - | - |
|
||
| 1767 |
BerylBit
1767
BRB
|
$0.000235 | -1.2605% | -3.6885% | 3.8136% |
30d
-25.5319%
60d
-
90d
-
|
Open $0.000227
Low $0.000223
High $0.00025
|
$25.02K - | - |
|
||
| 1768 |
Bitget Wrapped BTC
1768
BGBTC
|
$59,900.00 | - | -0.291% | -6.3752% |
30d
-18.5428%
60d
-23.2277%
90d
-
|
Open $60,075.00
Low $59,900.00
High $60,747.30
|
$23.94K - | - |
|
||
| 1769 |
Revuto
1769
REVU
|
$0.002180 | -0.2742% | -4.651% | -21.5065% |
30d
-15.8676%
60d
34.2062%
90d
85.9117%
|
Open $0.002359
Low $0.002174
High $0.002364
|
$23.70K - | - |
|
||
| 1770 |
Cygnus
1770
CGN
|
$0.002356 | 0.2127% | 0.085% | -0.0424% |
30d
-2.034%
60d
-2.4888%
90d
-10.1697%
|
Open $0.00235799
Low $0.002341
High $0.00237099
|
$23.30K - | - |
|
||
| 1771 |
Snapmuse.io
1771
SMX
|
$0.001085 | -0.2207% | 0.03% | -7.3171% |
30d
-
60d
-24.1514%
90d
-24.8232%
|
Open $0.0010873
Low $0.0010815
High $0.0010882
|
$20.95K - | - |
|
||
| 1772 |
WorldAssets
1772
INC
|
$0.076300 | 0.1312% | -0.4% | -2.8834% |
30d
-4.878%
60d
-16.8937%
90d
-65.6949%
|
Open $0.0771
Low $0.073
High $0.0777
|
$19.93K - | - |
|
||
| 1773 |
Giza
1773
GIZA
|
$0.003280 | -0.9063% | 8.97% | - |
30d
-40.4293%
60d
-59.3123%
90d
-74.1337%
|
Open $0.00301
Low $0.00301
High $0.00347
|
$19.85K - | - |
|
||
| 1774 |
TuringBitChain
1774
TBC
|
$7.87 | -0.0127% | -0.5% | -1.019% |
30d
11.6187%
60d
28.9808%
90d
100.2305%
|
Open $7.880
Low $7.861
High $8.360
|
$19.45K - | - |
|
||
| 1775 |
NERO Chain
1775
NERO
|
$0.001379 | - | 0.123% | -3.6582% |
30d
-39.3113%
60d
-60.8416%
90d
-60.6787%
|
Open $0.0013771
Low $0.001377
High $0.0013851
|
$19.26K - | - |
|
||
| 1776 |
Arena Two
1776
ATWO
|
$0.001994 | -1.336% | 17.91% | 4.7097% |
30d
-23.8028%
60d
-
90d
-
|
Open $0.00165
Low $0.00154
High $0.0021
|
$18.98K - | - |
|
||
| 1777 |
Metafluence
1777
METO
|
$0.000033 | 0.0306% | - | -0.6086% |
30d
0.0613%
60d
-40.7745%
90d
-41.7131%
|
Open $0.00003266
Low $0.00003265
High $0.00003268
|
$18.23K - | - |
|
||
| 1778 |
Alterverse
1778
AVC
|
$0.000294 | -1.803% | -2.71% | 120.438% |
30d
112.8259%
60d
34.9542%
90d
40.7683%
|
Open $0.0003101
Low $0.0002876
High $0.000365
|
$17.71K - | - |
|
||
| 1779 |
Voxto Amplify
1779
VXT
|
$0.008559 | 1.5302% | -6.35% | -35.6589% |
30d
-56.4616%
60d
-60.0052%
90d
-65.4717%
|
Open $0.00912999
Low $0.007782
High $0.009142
|
$16.37K - | - |
|
||
| 1780 |
Novastro
1780
XNL
|
$0.000115 | -0.0872% | -0.08% | -8.0386% |
30d
-28.0503%
60d
-35.85%
90d
-42.8183%
|
Open $0.0001151
Low $0.000114
High $0.0001156
|
$15.57K - | - |
|
||
| 1781 |
Lyvely
1781
LVLY
|
$0.003427 | -0.0292% | 0.14% | -0.117% |
30d
-36.9994%
60d
-52.0194%
90d
-52.1236%
|
Open $0.00341
Low $0.0034
High $0.003444
|
$15.51K - | - |
|
||
| 1782 |
Alkimi
1782
ALKIMI
|
$0.000905 | 1.1173% | 4.14% | -18.9959% |
30d
-64.7935%
60d
-66.4909%
90d
-86.4471%
|
Open $0.00088036
Low $0.00085515
High $0.00091608
|
$15.23K - | - |
|
||
| 1783 |
Dogeon
1783
DON
|
$0.000110 | - | -35.23% | -0.1% |
30d
55.71%
60d
14.98%
90d
-28.49%
|
Open $0.0001699
Low $0.0001024
High $0.0002159
|
$14.46K - | - |
|
||
| 1784 |
KIP Protocol
1784
KIP
|
$0.000042 | -0.0713% | -0.4% | -2.4861% |
30d
-27.0721%
60d
-19.3824%
90d
-41.4203%
|
Open $0.00004229
Low $0.00004193
High $0.0000423
|
$14.39K - | - |
|
||
| 1785 |
DIN
1785
DIN
|
$0.003633 | -1.9962% | -3.81% | -11.4407% |
30d
-22.433%
60d
-27.2242%
90d
-55.6175%
|
Open $0.003755
Low $0.003629
High $0.003812
|
$14.15K - | - |
|
||
| 1786 |
MOVA
1786
MOVA
|
$0.582100 | -2.4468% | 0.97% | -4.9099% |
30d
-17.3563%
60d
-
90d
-
|
Open $0.5786
Low $0.5648
High $0.6053
|
$13.83K - | - |
|
||
| 1787 |
Matrix Layer Protocol
1787
MLP
|
$0.000059 | - | -5.71% | -0.4685% |
30d
-4.9984%
60d
49.7626%
90d
-58.6751%
|
Open $0.00006245
Low $0.00005872
High $0.00006255
|
$13.70K - | - |
|
||
| 1788 |
Virtual Tourist
1788
VT
|
$0.001003 | 1.0685% | 2.18% | 1.9565% |
30d
-23.0547%
60d
-33.3533%
90d
-33.1664%
|
Open $0.000977
Low $0.000959
High $0.001098
|
$13.40K - | - |
|
||
| 1789 |
Elixir
1789
ELX
|
$0.001922 | 9.6861% | -0.01% | - |
30d
-
60d
79.5016%
90d
55.3431%
|
Open $0.0019219
Low $0.0016556
High $0.0022804
|
$13.25K - | - |
|
||
| 1790 |
Rejuve.AI
1790
RJV
|
$0.000331 | 7.4675% | -25.71% | - |
30d
-21.5656%
60d
-44.1937%
90d
-56.6405%
|
Open $0.0004507
Low $0.0003076
High $0.0004507
|
$13.01K - | - |
|
||
| 1791 |
Maneki
1791
NEKO
|
$0.000055 | 29.2079% | 5.28% | - |
30d
-
60d
-44.408%
90d
-37.4488%
|
Open $0.00005163
Low $0.00003779
High $0.00006346
|
$12.88K - | - |
|
||
| 1792 |
impactMarket
1792
PACT
|
$0.000040 | 9.5473% | 23.12% | - |
30d
-
60d
-
90d
-
|
Open $0.00003389
Low $0.00003273
High $0.00004099
|
$12.68K - | - |
|
||
| 1793 |
qiibee
1793
QBX
|
$0.000635 | -0.6573% | 10.82% | 71.3904% |
30d
13.4513%
60d
-27.0098%
90d
-42.0135%
|
Open $0.0005952
Low $0.000515
High $0.0007296
|
$12.19K - | - |
|
||
| 1794 |
RZTO
1794
RZTO
|
$0.000046 | -1.1745% | -2.91% | -10.1195% |
30d
-61.4373%
60d
-77.7913%
90d
-64.6636%
|
Open $0.00004691
Low $0.00004599
High $0.00004775
|
$11.60K - | - |
|
||
| 1795 |
Flurry Finance
1795
FLURRY
|
$0.000162 | - | -0.49% | - |
30d
-
60d
16.6703%
90d
49.1539%
|
Open $0.00016262
Low $0.00016179
High $0.00016262
|
$11.36K 70.22M FLURRY | $182.06K |
|
||
| 1796 |
Cyrus Exchange
1796
CYRUS
|
$0.000029 | 1.253% | -48.05% | - |
30d
-
60d
-
90d
-
|
Open $0.0000735
Low $0.00002872
High $0.0000898
|
$11.35K - | - |
|
||
| 1797 |
Maximus TRIO
1797
TRIO
|
$0.008900 | -0.2242% | - | -15.3042% |
30d
-
60d
-
90d
-
|
Open $0.00891
Low $0.0089
High $0.00892
|
$11.09K - | - |
|
||
| 1798 |
AGORIC
1798
BLD
|
$0.005803 | 0.0172% | 0.92% | -2.5306% |
30d
-27.6293%
60d
54.8347%
90d
41.7348%
|
Open $0.005788
Low $0.005697
High $0.005936
|
$10.91K - | - |
|
||
| 1799 |
Meadow
1799
MED
|
$0.001432 | -0.2091% | -0.83% | -3.5466% |
30d
-
60d
-
90d
-
|
Open $0.001474
Low $0.001432
High $0.001481
|
$10.90K - | - |
|
||
| 1800 |
MetaSoilVerse Protocol
1800
MSVP
|
$0.003070 | - | 2.33% | - |
30d
-
60d
-82.3512%
90d
-89.9997%
|
Open $0.00315
Low $0.003
High $0.00319
|
$10.74K - | - |
|
34.665 Coins Monitored - Page
36 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.