Market Cap $2.50T
0.4%
Volume 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fishwar
1751
FISHW
|
$0.00000626 | - | - | - |
30d
-14.7886%
60d
-15.2195%
90d
-37.1571%
|
Open $0.00000626
Low $0.00000622
High $0.00000628
|
$78.06K - | - |
|
||
| 1752 |
Volatility Protocol Token
1752
VOL
|
$0.017280 | -0.0578% | 0.64% | 88.0088% |
30d
-
60d
-
90d
-
|
Open $0.01717
Low $0.01699
High $0.01732
|
$76.76K - | - |
|
||
| 1753 |
Revuto
1753
REVU
|
$0.003369 | 67.9368% | 67.6377% | 2.2582% |
30d
24.1854%
60d
62.4451%
90d
12.6675%
|
Open $0.0020087
Low $0.00198335
High $0.0039
|
$76.47K - | - |
|
||
| 1754 |
Swaperry
1754
PERRY
|
$0.000123 | 0.05% | 2.79% | 1.9119% |
30d
2.5875%
60d
19.1728%
90d
11.9441%
|
Open $0.00011912
Low $0.00011912
High $0.00012315
|
$74.61K 605.85M PERRY | $29.59K |
|
||
| 1755 |
MANTRA (Ex MANTRA DAO)
1755
OM
|
$0.009254 | -0.23% | 2.01% | -0.7706% |
30d
-6.3221%
60d
-17.4592%
90d
-87.015%
|
Open $0.00877968
Low $0.00877968
High $0.00964944
|
$73.53K 7.94M OM | $201.89M |
|
||
| 1756 |
Thetanuts Finance
1756
NUTS
|
$0.001197 | 0.2039% | -0.2157% | -0.9279% |
30d
-2.6027%
60d
-2.8211%
90d
-4.3808%
|
Open $0.00119946
Low $0.00119136
High $0.00120396
|
$70.35K - | - |
|
||
| 1757 |
Olympus v2
1757
OHM
|
$18.75 | 0.17% | -0.19% | -0.768% |
30d
-1.5004%
60d
17.3276%
90d
7.3694%
|
Open $18.77
Low $18.71
High $18.89
|
$68.27K 3.64K OHM | $293.48M |
|
||
| 1758 |
Avalaunch
1758
XAVA
|
$0.273551 | -0.5868% | 1.2738% | -14.5358% |
30d
-12.4966%
60d
8.182%
90d
85.2407%
|
Open $0.282818
Low $0.262122
High $0.2839
|
$65.18K - | $9.19M |
|
||
| 1759 |
Kasper the Ghost of Kaspa
1759
KASPER
|
$0.00000670 | - | 13.5593% | -23.6842% |
30d
-26.7161%
60d
-47.2713%
90d
-46.287%
|
Open $0.0000058
Low $0.0000058
High $0.0000069
|
$65.07K - | - |
|
||
| 1760 |
Nacho the Kat
1760
NACHO
|
$0.000010 | 0.3003% | 0.0999% | -7.4792% |
30d
-1.8507%
60d
-1.4222%
90d
-3.7952%
|
Open $0.00000921
Low $0.00000883
High $0.00001009
|
$62.17K - | - |
|
||
| 1761 |
HTX Token / Huobi Token
1761
HT
|
$0.139600 | -1.0631% | -2.37% | -1.4675% |
30d
22.354%
60d
38.4109%
90d
-27.2057%
|
Open $0.1417
Low $0.1386
High $0.1445
|
$62.01K - | $22.19M |
|
||
| 1762 |
WALL STREET BABY
1762
WSB
|
$0.0000000026 | 0.3846% | 0.7722% | -3.3457% |
30d
-4.4196%
60d
24.1809%
90d
33.1756%
|
Open $0.0000000026
Low $0.0000000026
High $0.0000000026
|
$58.67K - | - |
|
||
| 1763 |
Silver
1763
KAG
|
$73.59 | 0.068% | 1.0435% | -1.92% |
30d
2.1197%
60d
3.3428%
90d
-25.1972%
|
Open $72.75
Low $69.90
High $76.45
|
$57.86K - | - |
|
||
| 1764 |
Radx AI
1764
RADX
|
$0.00000074 | -0.1351% | -0.4043% | -2.1164% |
30d
-0.1079%
60d
-5.9719%
90d
-42.7627%
|
Open $0.000000734
Low $0.000000731
High $0.000000752
|
$57.52K - | - |
|
||
| 1765 |
STO CHAIN
1765
STOC
|
$0.400420 | 0.055% | 0.02% | -2.1832% |
30d
11.266%
60d
121.2512%
90d
110.447%
|
Open $0.40021
Low $0.40002
High $0.4248
|
$58.83K - | - |
|
||
| 1766 |
RZTO
1766
RZTO
|
$0.000123 | -3.5239% | 3.23% | -9.9597% |
30d
-38.9196%
60d
-2.5429%
90d
-53.4229%
|
Open $0.00012
Low $0.00011346
High $0.00017068
|
$58.13K - | - |
|
||
| 1767 |
PVPFUN
1767
PVP
|
$0.240290 | -0.3897% | 7.87% | -14.3279% |
30d
-35.8984%
60d
-66.8964%
90d
-75.7749%
|
Open $0.22346
Low $0.21961
High $0.24125
|
$57.82K - | - |
|
||
| 1768 |
Metacraft
1768
MCTP
|
$0.013070 | -3.9533% | -6.37% | -28.9433% |
30d
-33.1943%
60d
-58.6293%
90d
-68.7491%
|
Open $0.014511
Low $0.01304
High $0.015949
|
$43.70K - | - |
|
||
| 1769 |
Mr Pepe
1769
$PEPE
|
$0.000127 | 0.7937% | 1.6% | -2.3077% |
30d
-
60d
-
90d
-
|
Open $0.000126
Low $0.000125
High $0.000127
|
$57.97K - | - |
|
||
| 1770 |
Ajna Protocol
1770
AJNA
|
$0.000882 | -1.3423% | -0.7874% | -16.2239% |
30d
-39.37%
60d
-35.5864%
90d
103.3448%
|
Open $0.00089
Low $0.00088
High $0.000905
|
$56.41K - | - |
|
||
| 1771 |
CUTTLEFISHY
1771
CUUT
|
$0.00000520 | - | -7.1429% | -5.4545% |
30d
-8.7327%
60d
-19.9293%
90d
-20.0014%
|
Open $0.0000056999
Low $0.0000052
High $0.0000056999
|
$53.32K - | - |
|
||
| 1772 |
Aeon
1772
AEON
|
$0.000021 | -1.4286% | -1.4286% | -15.5738% |
30d
-
60d
-
90d
-
|
Open $0.0000213
Low $0.0000202
High $0.0000213
|
$56.00K - | - |
|
||
| 1773 |
walter
1773
WALTER
|
$0.000143 | 0.0702% | 0.0702% | -3.1908% |
30d
-0.231%
60d
8.5463%
90d
-2.6528%
|
Open $0.0001443
Low $0.0001405
High $0.0001447
|
$55.76K - | - |
|
||
| 1774 |
Nova finance
1774
NOVA
|
$0.003300 | -0.6024% | -0.3021% | - |
30d
0.3452%
60d
0.6949%
90d
0.6044%
|
Open $0.00332
Low $0.00324
High $0.00344
|
$55.43K - | - |
|
||
| 1775 |
Hachiko
1775
HACHI
|
$0.000033 | -3.1977% | -3.4783% | 1.4749% |
30d
-1.1062%
60d
-1.3642%
90d
20.4564%
|
Open $0.0000348
Low $0.0000332
High $0.00003499
|
$53.58K - | - |
|
||
| 1776 |
Nummus Aeternitas
1776
NUMMUS
|
$0.007897 | -0.9284% | 0.076% | -1.4942% |
30d
8.8426%
60d
14.6325%
90d
-2.0729%
|
Open $0.007967
Low $0.007835
High $0.007978
|
$56.18K - | - |
|
||
| 1777 |
Store of Value
1777
VAL
|
$0.000480 | -0.3527% | -6.1731% | -6.6291% |
30d
-5.32%
60d
-31.4493%
90d
-50.8822%
|
Open $0.0005143
Low $0.0004783
High $0.000519
|
$55.70K - | - |
|
||
| 1778 |
Rock Dao
1778
ROCK
|
$0.000303 | 485.1064% | -0.0297% | -2.1113% |
30d
-88.6529%
60d
-87.7997%
90d
-92.6125%
|
Open $0.0000507
Low $0.0000503
High $0.00030288
|
$430.35K - | - |
|
||
| 1779 |
Pac Man
1779
PACMAN
|
$0.00000008 | -0.3448% | -0.9426% | -8.0824% |
30d
-
60d
-
90d
-
|
Open $0.0000000803
Low $0.0000000798
High $0.0000000819
|
$54.46K - | - |
|
||
| 1780 |
Tema
1780
TEMA
|
$0.000047 | -1.4737% | -1.4737% | -4.065% |
30d
5.0142%
60d
0.4634%
90d
2.4777%
|
Open $0.0000471
Low $0.0000468
High $0.000048
|
$53.84K - | - |
|
||
| 1781 |
All Street Bets
1781
BETS
|
$0.00000520 | - | - | -8.7719% |
30d
-7.1029%
60d
-5.371%
90d
-7.1442%
|
Open $0.0000052
Low $0.0000052
High $0.0000053
|
$53.75K - | - |
|
||
| 1782 |
NAV Coin
1782
NAV
|
$0.034363 | 1.08% | 3.62% | 3.1672% |
30d
2.4681%
60d
4.8637%
90d
2.8536%
|
Open $0.033742
Low $0.032609
High $0.034363
|
$54.76K 1.59M NAV | $2.81M |
|
||
| 1783 |
Recon Raccoon
1783
RCON
|
$0.000985 | -0.0913% | -3.1741% | -9.9729% |
30d
-
60d
-
90d
-
|
Open $0.00101049
Low $0.0009717
High $0.0010176
|
$54.23K - | - |
|
||
| 1784 |
ToxicDeer Finance
1784
DEER
|
$0.000062 | 1.1382% | -10.6322% | -1.2676% |
30d
-
60d
-
90d
-
|
Open $0.0000724
Low $0.0000587
High $0.0000729
|
$54.10K - | - |
|
||
| 1785 |
Skibidi Toilet
1785
SKIBIDI
|
$0.00000971 | 0.3099% | -0.1029% | -0.3093% |
30d
-98.4957%
60d
-
90d
-
|
Open $0.00000968
Low $0.00000933
High $0.00000975
|
$54.61K - | - |
|
||
| 1786 |
monkeyhaircut
1786
MONK
|
$0.000096 | 2.3454% | 1.1591% | -9.0821% |
30d
0.8155%
60d
0.089%
90d
-0.4784%
|
Open $0.0000943
Low $0.0000933
High $0.0000965
|
$54.69K - | - |
|
||
| 1787 |
OFFICIAL TRUMP JR
1787
TRUMPJR
|
$0.00000638 | -1.391% | -4.7761% | 1.5314% |
30d
4.6191%
60d
2.7222%
90d
-4.0537%
|
Open $0.00000657
Low $0.00000635
High $0.00000673
|
$51.71K - | - |
|
||
| 1788 |
Upscreener
1788
UPS
|
$0.056740 | 15.5601% | 14.6726% | 18.1277% |
30d
-56.2058%
60d
-
90d
-
|
Open $0.04931
Low $0.04535
High $0.05694
|
$62.67K - | - |
|
||
| 1789 |
ZAIBOT
1789
ZAI
|
$0.001198 | 1.9574% | 0.08% | -3.9326% |
30d
-
60d
-
90d
-
|
Open $0.001164
Low $0.00116099
High $0.001199
|
$54.82K - | - |
|
||
| 1790 |
Vera Defi
1790
VERA
|
$0.000057 | - | - | -9.5238% |
30d
-9.484%
60d
-10.8588%
90d
-10.939%
|
Open $0.000057
Low $0.000057
High $0.000061
|
$53.91K - | - |
|
||
| 1791 |
Based Pepe
1791
PEP
|
$0.000132 | -1.9389% | -0.3033% | 3340495.7872% |
30d
3196785.3518%
60d
3423201.1547%
90d
2956362.2229%
|
Open $0.0001235
Low $0.0001228
High $0.0001359
|
$53.31K - | - |
|
||
| 1792 |
Pontoon
1792
TOON
|
$0.000017 | - | -0.5882% | 1.7751% |
30d
0.043%
60d
1.865%
90d
0.5831%
|
Open $0.000017
Low $0.0000169
High $0.0000172
|
$53.09K - | - |
|
||
| 1793 |
BOMET
1793
BOMET
|
$0.000058 | -1.8644% | 1.0471% | - |
30d
-30.6517%
60d
15.8338%
90d
45.6899%
|
Open $0.0000596
Low $0.0000565
High $0.0000596
|
$53.23K - | - |
|
||
| 1794 |
Max on ETH
1794
MAXETH
|
$0.00000015 | -0.6452% | -3.1447% | -4.908% |
30d
-3.6815%
60d
10.8121%
90d
-10.9211%
|
Open $0.000000159
Low $0.000000154
High $0.000000172
|
$53.17K - | - |
|
||
| 1795 |
BitBook
1795
BBT
|
$0.114300 | -0.6773% | 1.87% | 7.5259% |
30d
32219.3702%
60d
32401.0478%
90d
32243.1235%
|
Open $0.113848
Low $0.10931
High $0.1195
|
$52.79K - | - |
|
||
| 1796 |
Cakemoon
1796
MOON
|
$0.000016 | 1.9481% | -2.4845% | -1.9108% |
30d
-
60d
-
90d
-
|
Open $0.0000156
Low $0.0000151
High $0.00001609
|
$54.21K - | - |
|
||
| 1797 |
Avocado
1797
AVO
|
$0.001958 | 0.1535% | -0.153% | -20.278% |
30d
-
60d
-
90d
-
|
Open $0.001945
Low $0.001935
High $0.001966
|
$52.93K - | - |
|
||
| 1798 |
Icy
1798
IC
|
$0.000011 | 1.6268% | 0.9506% | -8.6806% |
30d
-22.5382%
60d
-29.0551%
90d
30.104%
|
Open $0.00001044
Low $0.00001039
High $0.00001099
|
$53.48K - | - |
|
||
| 1799 |
Goku Super Saiyan
1799
GOKU
|
$0.000393 | -2.963% | -1.5038% | 0.9926% |
30d
-6.3523%
60d
5.2761%
90d
-5.2265%
|
Open $0.000397
Low $0.000384
High $0.000411
|
$51.57K - | - |
|
||
| 1800 |
RYO Coin
1800
RYO
|
$0.003825 | 1.244% | - | -0.1572% |
30d
-99.9102%
60d
-99.9089%
90d
-99.912%
|
Open $0.003786
Low $0.003763
High $0.003828
|
$52.81K - | - |
|
34.665 Coins Monitored - Page
36 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.