Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
xDai Chain
1751
STAKE
|
$0.159806 | -0.02% | -1.41% | -0.45% |
30d -5.85%
60d 8.46%
90d 41.82%
|
Open $0.162124
Low $0.159806
High $0.162124
|
$11.00 69.00 STAKE | $1.35M |
|
|
| 1752 |
Alvara Protocol
1752
ALVA
|
$0.483488 | -0.63% | -4.08% | -6.32% |
30d -59.04%
60d -60.45%
90d -60.45%
|
Open $0.494887
Low $0.478552
High $0.506958
|
$355.90K 736.11K ALVA | $1.35M |
|
|
| 1753 |
aiRight
1753
AIRI
|
$0.005235 | 0.16% | -1.36% | 3.95% |
30d -21.21%
60d -19.27%
90d 39.91%
|
Open $0.00531156
Low $0.00522643
High $0.0053154
|
$203.67K 38.90M AIRI | $1.34M |
|
|
| 1754 |
I0Coin
1754
I0C
|
$0.063777 | - | - | - |
30d -
60d -
90d -
|
Open $0.063371
Low $0.063302
High $0.064282
|
$133.00 - | $1.34M |
|
|
| 1755 |
Primecoin
1755
XPM
|
$0.027054 | -0.02% | 0.35% | 7.39% |
30d 3.66%
60d 31.47%
90d 28.88%
|
Open $0.02701
Low $0.026539
High $0.027293
|
$208.00 7.69K XPM | $1.33M |
|
|
| 1756 |
Monsterra
1756
MSTR
|
$0.102797 | 0.83% | -4.95% | -16.04% |
30d -43.53%
60d 54.95%
90d 58.83%
|
Open $0.111005
Low $0.101951
High $0.111005
|
$240.28K 2.34M MSTR | $1.33M |
|
|
| 1757 |
Base Protocol
1757
BASE
|
$2.77 | 0.03% | 0.38% | 6.35% |
30d -51.28%
60d 223.44%
90d 206.9%
|
Open $2.7581
Low $2.7504
High $2.7833
|
$17.62K - | $1.33M |
|
|
| 1758 |
XY Finance
1758
XY
|
$0.147123 | -0.36% | -2.66% | -1.34% |
30d 63.01%
60d 126.47%
90d 89.83%
|
Open $0.146253
Low $0.139193
High $0.165615
|
$34.20K 232.49K XY | $1.32M |
|
|
| 1759 |
Nexus
1759
NXS
|
$0.017175 | - | -3.13% | -3.13% |
30d -3.13%
60d 105.1%
90d 154.36%
|
Open $0.102439
Low $0.102439
High $0.102439
|
$10.48K - | $1.31M |
|
|
| 1760 |
Dingocoin
1760
DINGO
|
$0.000012 | 0.66% | -7.58% | -13.49% |
30d -69.89%
60d 25.43%
90d 19.33%
|
Open $0.00001306
Low $0.00001194
High $0.00001314
|
$148.72K 12.33B DINGO | $1.30M |
|
|
| 1761 |
ExNetwork Token
1761
EXNT
|
$0.020623 | - | -22.32% | -43% |
30d -57.5%
60d -56.83%
90d -51.29%
|
Open $0.027654
Low $0.020296
High $0.027654
|
$12.63K 612.33K EXNT | $1.30M |
|
|
| 1762 |
Hot Cross
1762
HOTCROSS
|
$0.011340 | -0.13% | -6.8% | 9.47% |
30d -41.4%
60d 101.38%
90d 112.33%
|
Open $0.012216
Low $0.011339
High $0.012216
|
$79.15K 6.98M HOTCROSS | $1.29M |
|
|
| 1763 |
OTOCASH
1763
OTO
|
$0.035001 | - | 0.01% | -0.06% |
30d -29.99%
60d -30%
90d -41.66%
|
Open $0.034988
Low $0.034979
High $0.035016
|
$26.00 - | $1.29M |
|
|
| 1764 |
Startcoin
1764
START
|
$0.000645 | -0.18% | 0.33% | 4.48% |
30d -8.57%
60d 25.19%
90d 54.23%
|
Open $0.00064378
Low $0.00062865
High $0.00065042
|
$0 - | $1.29M |
|
|
| 1765 |
BLOX
1765
BLOX
|
$0.017263 | - | -1.46% | 1.93% |
30d -56.53%
60d -37.88%
90d -51.38%
|
Open $0.01752
Low $0.017195
High $0.01752
|
$1.74K 100.80K BLOX | $1.29M |
|
|
| 1766 |
PACcoin - PAC Protocol
1766
PAC
|
$0.000074 | 0.08% | 6.92% | 5.93% |
30d -18.01%
60d 15.07%
90d 17.96%
|
Open $0.00006936
Low $0.0000688
High $0.00007768
|
$26.71K 363.05M PAC | $1.28M |
|
|
| 1767 |
City Tycoon Games
1767
CTG
|
$0.127723 | -0.02% | 1.91% | 1.18% |
30d -7.52%
60d -18.14%
90d -12.4%
|
Open $0.125303
Low $0.124435
High $0.13813
|
$12.81K 100.27K CTG | $1.28M |
|
|
| 1768 |
Breezecoin
1768
BRZE
|
$0.007085 | - | 0.35% | 4.76% |
30d -8.66%
60d 49.75%
90d 84.05%
|
Open $0.0070746
Low $0.00694617
High $0.00714328
|
$7.00 1.10K BRZE | $1.28M |
|
|
| 1769 |
Alvey Chain
1769
WALV
|
$0.015245 | -0.29% | -6.98% | 34.76% |
30d -17.55%
60d -17.88%
90d -36.08%
|
Open $0.016205
Low $0.015244
High $0.016756
|
$671.43K 44.04M WALV | $1.27M |
|
|
| 1770 |
Stealth Coin
1770
XST
|
$0.031998 | -0.03% | -0.02% | -0.02% |
30d -20%
60d -40.75%
90d -34.7%
|
Open $0.031993
Low $0.031979
High $0.032007
|
$953.00 - | $1.27M |
|
|
| 1771 |
TOP Network
1771
TOPN
|
$0.000230 | -0.85% | -0.15% | 0.82% |
30d -26.28%
60d -32.75%
90d -33.25%
|
Open $0.00023027
Low $0.00022618
High $0.00023603
|
$1.32M 5.73B TOPN | $1.27M |
|
|
| 1772 |
Neutrino System Base Token
1772
NSBT
|
$0.446398 | 0.61% | -5.87% | -6.21% |
30d -26.35%
60d 24.36%
90d -12.16%
|
Open $0.480786
Low $0.443366
High $0.480786
|
$27.41K 61.41K NSBT | $1.27M |
|
|
| 1773 |
TeraBlock
1773
TBC
|
$0.004726 | - | 1.25% | 9.7% |
30d -4.28%
60d 9.05%
90d 45.69%
|
Open $0.00466763
Low $0.00466763
High $0.00472613
|
$1.00 278.00 TBC | $1.26M |
|
|
| 1774 |
Revolve Games
1774
RPG
|
$0.016133 | 0.03% | -6.7% | -10.25% |
30d -36.79%
60d -47.13%
90d -6.67%
|
Open $0.01709
Low $0.016127
High $0.017291
|
$4.81K 298.02K RPG | $1.24M |
|
|
| 1775 |
Eden / ARCH
1775
EDEN
|
$0.094010 | 0.78% | 2.94% | 12.93% |
30d -26.59%
60d 242.02%
90d 328.55%
|
Open $0.091195
Low $0.088104
High $0.09401
|
$182.44K 1.94M EDEN | $1.24M |
|
|
| 1776 |
hiPENGUINS
1776
HIPENGUINS
|
$0.029054 | 0.62% | 4.74% | -5.74% |
30d -23.19%
60d -48.48%
90d -30.05%
|
Open $0.027953
Low $0.027736
High $0.031888
|
$206.96K 7.12M HIPENGUINS | $1.24M |
|
|
| 1777 |
Nemesis Downfall
1777
ND
|
$0.000178 | 1.28% | -6.95% | 55.61% |
30d 141.74%
60d 34.94%
90d 34.94%
|
Open $0.00019422
Low $0.00017445
High $0.00019427
|
$42.78K 240.14M ND | $1.24M |
|
|
| 1778 |
ArdCoin
1778
ARDX
|
$0.004463 | - | -0.65% | -3.75% |
30d 4.09%
60d -38.4%
90d -45%
|
Open $0.00449275
Low $0.00411597
High $0.00449275
|
- - | $1.24M |
|
|
| 1779 |
Grape
1779
GRP
|
$4.65 | -0.16% | -7.12% | -29.46% |
30d -73.71%
60d -72.03%
90d -71.31%
|
Open $4.9703
Low $4.4239
High $5.010
|
$495.63K 106.52K GRP | $1.24M |
|
|
| 1780 |
Tune.FM
1780
JAM
|
$0.000404 | -2.34% | -6.38% | -13.89% |
30d -42.75%
60d -75.38%
90d -71.29%
|
Open $0.00043951
Low $0.00040369
High $0.00048555
|
$858.84K 2.13B JAM | $1.23M |
|
|
| 1781 |
Bholdus
1781
BHO
|
$0.000228 | -0.02% | -6.63% | -5.5% |
30d -23.25%
60d -48.65%
90d -51.74%
|
Open $0.00025698
Low $0.00022799
High $0.00025698
|
$512.49K 2.25B BHO | $1.23M |
|
|
| 1782 |
Aurora
1782
AURO
|
$0.000123 | -0.03% | -0.06% | 99.31% |
30d -34.83%
60d -3.6%
90d -35.16%
|
Open $0.00006186
Low $0.00006164
High $0.00012379
|
$1.62K - | $1.23M |
|
|
| 1783 |
ZAIBOT
1783
ZAI
|
$0.234395 | -0.04% | 2.22% | 6.6% |
30d -43.48%
60d -29.03%
90d -29.03%
|
Open $0.230542
Low $0.228592
High $0.235504
|
$520.95K 2.22M ZAI | $1.23M |
|
|
| 1784 |
WaykiChain
1784
WICC
|
$0.005824 | 0.67% | -0.4% | -2.68% |
30d -31.86%
60d 61.64%
90d 70.03%
|
Open $0.00597384
Low $0.00527646
High $0.00597717
|
$511.08K 87.76M WICC | $1.22M |
|
|
| 1785 |
Hiblocks
1785
HIBS
|
$0.000121 | -1.82% | 2.29% | 0.07% |
30d -16.07%
60d -6.93%
90d -3.56%
|
Open $0.00011771
Low $0.00011562
High $0.00012329
|
$21.85K 180.51M HIBS | $1.22M |
|
|
| 1786 |
Plastiks
1786
PLASTIK
|
$0.008007 | 0.29% | -1.39% | -5.79% |
30d -0.76%
60d -21.34%
90d -41.78%
|
Open $0.00814545
Low $0.00789827
High $0.00818102
|
$18.24K 2.28M PLASTIK | $1.22M |
|
|
| 1787 |
Antiample
1787
XAMP
|
$0.002593 | - | - | -1.37% |
30d -12.18%
60d -23.87%
90d 16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$8.00 - | $1.21M |
|
|
| 1788 |
Offshift (Old)
1788
XFT
|
$0.675863 | - | - | -6.1% |
30d 0.39%
60d 45.93%
90d 69.38%
|
Open $0.675862
Low $0.675862
High $0.675862
|
$54.00 - | $1.21M |
|
|
| 1789 |
Rainmaker Games
1789
RAIN
|
$0.001817 | -0.08% | 4.46% | 17.59% |
30d -16.68%
60d 43.98%
90d 1.74%
|
Open $0.0017841
Low $0.00168958
High $0.00184322
|
$2.22M 1.22B RAIN | $1.20M |
|
|
| 1790 |
Zap
1790
ZAP
|
$0.005082 | - | -10.59% | -8.78% |
30d -40.28%
60d 51.06%
90d 219.94%
|
Open $0.00568421
Low $0.00506302
High $0.00568421
|
$3.51K 691.14K ZAP | $1.20M |
|
|
| 1791 |
Geojam Token
1791
JAM
|
$0.001701 | 0.33% | 1.81% | 7.58% |
30d -34.55%
60d 3.24%
90d 40.93%
|
Open $0.00167491
Low $0.00157789
High $0.00178942
|
$108.06K 63.54M JAM | $1.20M |
|
|
| 1792 |
4THPILLAR TECHNOLOGIES
1792
FOUR
|
$0.005601 | - | -0.68% | -2.56% |
30d -30.55%
60d 92.76%
90d 54.02%
|
Open $0.00563964
Low $0.00557961
High $0.00563964
|
$539.00 96.35K FOUR | $1.19M |
|
|
| 1793 |
Young Boys Fan Token
1793
YBO
|
$0.387776 | 2.18% | -0.88% | 10.8% |
30d -25.47%
60d -23.84%
90d -13.22%
|
Open $0.389768
Low $0.371268
High $0.39644
|
$5.00 14.00 YBO | $1.19M |
|
|
| 1794 |
DexKit
1794
KIT
|
$0.343931 | - | 1.96% | -0.4% |
30d -18.93%
60d 7.74%
90d 13.66%
|
Open $0.337302
Low $0.336987
High $0.343931
|
$23.00 69.00 KIT | $1.18M |
|
|
| 1795 |
Hord
1795
HORD
|
$0.013187 | -0.16% | -2.72% | -0.14% |
30d -36.11%
60d -18.8%
90d -21.9%
|
Open $0.013741
Low $0.013187
High $0.013759
|
$53.14K 4.03M HORD | $1.17M |
|
|
| 1796 |
Natus Vincere Fan Token
1796
NAVIFT
|
$0.366031 | 2.18% | 2.2% | 14.19% |
30d -19.92%
60d -11.87%
90d -0.45%
|
Open $0.356896
Low $0.339862
High $0.370861
|
$7.00 19.00 NAVIFT | $1.16M |
|
|
| 1797 |
Portuma
1797
POR
|
$0.000577 | 0.06% | 4.38% | -30.36% |
30d 84.64%
60d 130.86%
90d 65.28%
|
Open $0.00056011
Low $0.00054654
High $0.00060633
|
$209.46K 362.89M POR | $1.16M |
|
|
| 1798 |
The Unfettered
1798
SOULS
|
$0.004179 | -0.25% | 4.78% | -15.63% |
30d -31.41%
60d 11.91%
90d -35.01%
|
Open $0.00379356
Low $0.00379356
High $0.00447602
|
$154.11K 36.88M SOULS | $1.15M |
|
|
| 1799 |
KubeCoin
1799
KUBE
|
$0.006044 | 0.65% | -2.78% | 2.13% |
30d -12.59%
60d -19.28%
90d -7.56%
|
Open $0.00622112
Low $0.00600144
High $0.0062357
|
$124.00K 20.52M KUBE | $1.15M |
|
|
| 1800 |
TRAVA.Finance
1800
TRAVA
|
$0.000431 | 0.09% | -5.6% | -14.92% |
30d -25.11%
60d -57.65%
90d -29.48%
|
Open $0.00046711
Low $0.00043106
High $0.00046711
|
$1.06M 2.45B TRAVA | $1.15M |
|
26.837 Coins Monitored - Page 36 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.