Market Cap $2.81T
-1.97%
Volume 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Ribbon Finance
1751
RBN
|
$0.029227 | - | 2.97% | 8.46% |
30d
-14.59%
60d
30.93%
90d
-0.68%
|
Open $0.028381
Low $0.028381
High $0.029226
|
$41.00 - | $2.41M |
|
||
| 1752 |
Vai
1752
VAI
|
$0.9987 | - | 0.02% | -0.13% |
30d
-0.03%
60d
-0.05%
90d
-0.13%
|
Open $0.9983
Low $0.9981
High $0.9987
|
$5.96K - | $2.40M |
|
||
| 1753 |
Phoenixcoin
1753
PXC
|
$0.025513 | -0.55% | -10.46% | 1.28% |
30d
4.63%
60d
15.49%
90d
21.55%
|
Open $0.028461
Low $0.025513
High $0.028554
|
$1.00 48.00 PXC | $2.38M |
|
||
| 1754 |
Anduril tokenized stock (PreStocks)
1754
ANDURIL
|
$166.42 | - | -0.03% | 2.34% |
30d
32.14%
60d
36.45%
90d
44.47%
|
Open $166.44
Low $166.38
High $166.49
|
$1.99M 11.95K ANDURIL | $2.39M |
|
||
| 1755 |
B-Lucky
1755
LUCKY
|
$0.002402 | 0.75% | -3.95% | -3.9% |
30d
37.21%
60d
16.11%
90d
-12.53%
|
Open $0.0024724
Low $0.00238376
High $0.00250075
|
$13.93K 5.80M LUCKY | $2.40M |
|
||
| 1756 |
Indigo Protocol
1756
INDY
|
$0.147724 | -0.06% | -1.61% | 6.98% |
30d
-2.15%
60d
-20.6%
90d
-25.08%
|
Open $0.150961
Low $0.146973
High $0.15194
|
- - | $2.37M |
|
||
| 1757 |
Tharwa
1757
TRWA
|
$0.000338 | -0.09% | -3.45% | 1.06% |
30d
-9.75%
60d
-3.77%
90d
-35.69%
|
Open $0.00034869
Low $0.00033306
High $0.00034965
|
$146.61K 434.28M TRWA | $2.36M |
|
||
| 1758 |
Attila
1758
ATT
|
$0.000847 | 0.03% | 0.14% | 0.37% |
30d
-1.6%
60d
-35.07%
90d
-36.01%
|
Open $0.00084671
Low $0.00084326
High $0.00085039
|
- - | $2.36M |
|
||
| 1759 |
Coherent Tokenized Stock (Ondo)
1759
COHRon
|
$317.55 | 0.2% | -0.29% | 0.26% |
30d
25.22%
60d
25.14%
90d
25.14%
|
Open $342.78
Low $309.78
High $343.49
|
$3.11M 9.80K COHRon | $2.36M |
|
||
| 1760 |
ThreeFold Token
1760
TFT
|
$0.002490 | - | - | -7.7% |
30d
-27.72%
60d
-35.75%
90d
-34.84%
|
Open $0.00248966
Low $0.00248939
High $0.00250359
|
$335.00 134.66K TFT | $2.35M |
|
||
| 1761 |
Kwenta
1761
KWENTA
|
$5.44 | - | -4.91% | 3.53% |
30d
10.23%
60d
2.55%
90d
14.64%
|
Open $5.723
Low $5.442
High $5.723
|
- - | $2.35M |
|
||
| 1762 |
Trias Token (new)
1762
TRIASTK
|
$0.469894 | - | -5.32% | -6.74% |
30d
-6.22%
60d
-15.4%
90d
40.37%
|
Open $0.497683
Low $0.466135
High $0.497683
|
$32.64K 69.46K TRIASTK | $2.35M |
|
||
| 1763 |
Buying.com
1763
BUY
|
$0.007057 | - | 0.14% | 14.2% |
30d
13%
60d
16.47%
90d
1.11%
|
Open $0.00704425
Low $0.00704425
High $0.00705743
|
$10.47K 1.48M BUY | $2.34M |
|
||
| 1764 |
OpenChat
1764
CHAT
|
$0.077388 | -0.96% | -1.25% | 18.91% |
30d
6.01%
60d
1.76%
90d
-2.91%
|
Open $0.078302
Low $0.076427
High $0.083638
|
$55.96K 723.08K CHAT | $2.32M |
|
||
| 1765 |
Cisco Systems Tokenized Stock (Ondo)
1765
CSCOon
|
$93.15 | -0.11% | 0.51% | 0.28% |
30d
14.25%
60d
17.81%
90d
8.92%
|
Open $92.41
Low $92.28
High $93.25
|
$1.84M 19.75K CSCOon | $2.32M |
|
||
| 1766 |
QuantumCoin
1766
Q
|
$0.00000013 | - | 0.18% | -1.69% |
30d
-39.3%
60d
-48.98%
90d
-61.43%
|
Open $0.000000126
Low $0.000000126
High $0.000000127
|
$280.00 2.21B Q | $2.32M |
|
||
| 1767 |
Central African Republic Meme
1767
CAR
|
$0.002329 | - | -0.45% | -0.06% |
30d
2.08%
60d
13.95%
90d
8.51%
|
Open $0.00235663
Low $0.00231711
High $0.00235678
|
$7.98K 3.43M CAR | $2.32M |
|
||
| 1768 |
SHIBA INU
1768
SCHISMATICSH1
|
$0.0000000030 | 0.23% | -9.69% | -19.01% |
30d
27.22%
60d
-12.95%
90d
-41.87%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$3.26K 1.09T SCHISMATICSH1 | $2.31M |
|
||
| 1769 |
MIcro Licensing Coin - MILC Platform
1769
MLT
|
$0.018012 | -2.72% | -1.12% | 6.58% |
30d
-6.06%
60d
-7.77%
90d
-14.31%
|
Open $0.018271
Low $0.018011
High $0.018516
|
$2.02K 111.99K MLT | $2.24M |
|
||
| 1770 | $178.03 | 0.12% | -1.89% | 11.22% |
30d
39.66%
60d
39.18%
90d
39.18%
|
Open $181.31
Low $177.67
High $183.10
|
$2.16M 12.11K EWYon | $2.30M |
|
|||
| 1771 |
RETARDIO
1771
RETARDIO
|
$0.002325 | -1.39% | -4.86% | 51.3% |
30d
42.52%
60d
26.11%
90d
102.78%
|
Open $0.0024635
Low $0.00230731
High $0.00249144
|
$672.22K 289.18M RETARDIO | $2.27M |
|
||
| 1772 |
Rezor
1772
RZR
|
$0.000057 | 0.86% | -7.47% | -13.61% |
30d
-9.75%
60d
-38.68%
90d
-52.09%
|
Open $0.00006122
Low $0.00005654
High $0.00006335
|
$810.00 14.21M RZR | $2.32M |
|
||
| 1773 |
PUP (pupxbnb.com)
1773
PUP
|
$0.002306 | 0.46% | 1.79% | -7.8% |
30d
288.36%
60d
419.98%
90d
288.09%
|
Open $0.00232285
Low $0.00218521
High $0.00255831
|
$371.51K 161.08M PUP | $2.31M |
|
||
| 1774 |
Dexsport
1774
DESU
|
$0.011704 | -0.06% | -4.06% | -11.02% |
30d
81.66%
60d
53.89%
90d
38.55%
|
Open $0.01219
Low $0.011703
High $0.012206
|
$2.32K 198.07K DESU | $2.29M |
|
||
| 1775 |
Alitas
1775
ALT
|
$0.008134 | 0.18% | -0.57% | 7.88% |
30d
25.06%
60d
13.83%
90d
-2.71%
|
Open $0.008165
Low $0.00792779
High $0.00818119
|
$712.00 87.60K ALT | $2.28M |
|
||
| 1776 |
Altcoinist
1776
ALTT
|
$0.009244 | 0.07% | -15.75% | -5.35% |
30d
-1.34%
60d
-24.11%
90d
16.07%
|
Open $0.011217
Low $0.00918331
High $0.011217
|
$37.65K 4.07M ALTT | $2.26M |
|
||
| 1777 |
Premia
1777
PREMIA
|
$0.032061 | - | -7.52% | -27.27% |
30d
-42.38%
60d
-32.39%
90d
-29.77%
|
Open $0.028246
Low $0.028246
High $0.037172
|
$1.82K - | $2.26M |
|
||
| 1778 |
HELLO Labs
1778
HELLO
|
$0.003090 | 0.1% | -0.73% | 16.49% |
30d
62.77%
60d
67.13%
90d
98.9%
|
Open $0.0031153
Low $0.00308685
High $0.00312804
|
$56.49K 18.28M HELLO | $2.26M |
|
||
| 1779 |
KYVE Network
1779
KYVE
|
$0.001906 | -0.09% | -0.6% | 3.41% |
30d
5.24%
60d
-0.55%
90d
-12.93%
|
Open $0.00191599
Low $0.00186615
High $0.00194178
|
$1.80K 944.08K KYVE | $2.26M |
|
||
| 1780 |
Symbiosis Finance
1780
SIS
|
$0.023210 | -0.39% | -1.02% | -28.95% |
30d
-32.52%
60d
-12.76%
90d
78.05%
|
Open $0.023701
Low $0.023204
High $0.023922
|
$298.55K 12.86M SIS | $2.25M |
|
||
| 1781 |
Hathor
1781
HTR
|
$0.004427 | 1.43% | 1.43% | -3.03% |
30d
-4.17%
60d
-11.37%
90d
-22.52%
|
Open $0.00437432
Low $0.00429302
High $0.00442731
|
$69.96K 15.80M HTR | $2.28M |
|
||
| 1782 |
PsyopAnime
1782
PSYOPANIME
|
$0.002149 | -4.34% | -6.87% | -10.98% |
30d
-33.63%
60d
-60.93%
90d
-34.11%
|
Open $0.00225923
Low $0.0021161
High $0.00247999
|
$1.18M 550.95M PSYOPANIME | $2.15M |
|
||
| 1783 |
NikolAI
1783
NIKO
|
$0.002234 | - | -0.75% | 80.38% |
30d
231.24%
60d
269.02%
90d
361.9%
|
Open $0.00223559
Low $0.00211322
High $0.00245365
|
$4.04K 1.81M NIKO | $2.23M |
|
||
| 1784 |
Shping Coin
1784
SHPING
|
$0.000968 | -0.58% | 0.52% | -0.87% |
30d
-10.24%
60d
-28.15%
90d
-31.13%
|
Open $0.00095986
Low $0.00094783
High $0.00097706
|
$161.10K 166.40M SHPING | $2.21M |
|
||
| 1785 |
Zypto
1785
ZYPTO
|
$0.002472 | -0.38% | -4.08% | -7.1% |
30d
-26.05%
60d
-28.13%
90d
-20%
|
Open $0.00257743
Low $0.00247155
High $0.00258227
|
$68.16K 27.58M ZYPTO | $2.22M |
|
||
| 1786 |
Radiant
1786
RXD
|
$0.000107 | 0.16% | 0.49% | 1.43% |
30d
8.28%
60d
-11.09%
90d
16.2%
|
Open $0.00010671
Low $0.00010629
High $0.0001074
|
$194.09K 1.81B RXD | $2.23M |
|
||
| 1787 |
iMe Lab
1787
LIME
|
$0.002945 | - | -0.82% | 11.75% |
30d
7.52%
60d
6.85%
90d
-11.72%
|
Open $0.00296813
Low $0.00292994
High $0.00297621
|
$199.09K 67.60M LIME | $2.22M |
|
||
| 1788 |
Crown by Third Time Games
1788
CROWN
|
$0.010343 | 2.06% | 4.47% | -4.51% |
30d
-40.02%
60d
-46.82%
90d
-41.31%
|
Open $0.00983643
Low $0.00980277
High $0.010632
|
$5.86K 566.17K CROWN | $2.26M |
|
||
| 1789 |
Luckycoin
1789
LKY
|
$0.117470 | 1.81% | -0.9% | -2.87% |
30d
26.72%
60d
41.01%
90d
45.74%
|
Open $0.118302
Low $0.115377
High $0.119072
|
$58.38K 496.98K LKY | $2.26M |
|
||
| 1790 |
TaleX
1790
TALEX1
|
$0.014631 | -0.41% | -0.9% | 13.91% |
30d
-1.73%
60d
-8%
90d
2.92%
|
Open $0.014738
Low $0.01456
High $0.015293
|
$47.74K 3.26M TALEX1 | $2.19M |
|
||
| 1791 |
IMPT
1791
IMPT
|
$0.001553 | -0.42% | -2.66% | -0.45% |
30d
3.74%
60d
11.04%
90d
5.72%
|
Open $0.00159219
Low $0.00155251
High $0.00159816
|
$465.68K 299.95M IMPT | $2.19M |
|
||
| 1792 |
Saros
1792
SAROS
|
$0.000671 | -5.05% | 2.98% | 44.49% |
30d
60.4%
60d
-41.84%
90d
-49.98%
|
Open $0.00063955
Low $0.00062419
High $0.00072298
|
$827.12K 1.23B SAROS | $2.09M |
|
||
| 1793 |
Gochujangcoin
1793
GOCHU
|
$0.00000019 | -0.76% | -2.83% | -3.39% |
30d
-2.63%
60d
-9.71%
90d
-41.42%
|
Open $0.000000199
Low $0.000000192
High $0.0000002
|
$162.09K 839.85B GOCHU | $2.17M |
|
||
| 1794 |
SIGMA
1794
SIGMA
|
$0.002385 | -1.5% | -2.08% | 31.03% |
30d
23.37%
60d
41.15%
90d
48.69%
|
Open $0.00239513
Low $0.00237295
High $0.00277931
|
$1.08M 452.58M SIGMA | $2.15M |
|
||
| 1795 |
Dill
1795
DL
|
$0.001835 | -0.04% | -1.26% | -2.91% |
30d
-1.12%
60d
-7.81%
90d
-11.34%
|
Open $0.00185675
Low $0.00182594
High $0.00185827
|
$5.63K 3.07M DL | $2.17M |
|
||
| 1796 |
Harold
1796
HAROLD
|
$0.002730 | -1.15% | -4.12% | 36.15% |
30d
214.04%
60d
58.06%
90d
31.97%
|
Open $0.00284286
Low $0.00273038
High $0.00285596
|
$38.01K 13.92M HAROLD | $2.15M |
|
||
| 1797 |
GemHUB
1797
GHUB
|
$0.005371 | -0.67% | -1.08% | -1.89% |
30d
-14.78%
60d
-20.14%
90d
-44.55%
|
Open $0.00541826
Low $0.00535333
High $0.00544587
|
$163.27K 30.40M GHUB | $2.16M |
|
||
| 1798 |
Pirate Nation
1798
PIRATE
|
$0.004064 | 0.28% | 3.57% | 3.73% |
30d
-2.99%
60d
-33.17%
90d
16.85%
|
Open $0.00395097
Low $0.00391701
High $0.00407526
|
$97.63K 24.03M PIRATE | $2.17M |
|
||
| 1799 |
Merchant Token
1799
MTO
|
$0.037545 | - | -3.87% | -0.07% |
30d
3.84%
60d
16.19%
90d
20.67%
|
Open $0.039056
Low $0.037545
High $0.039056
|
$53.00 - | $2.16M |
|
||
| 1800 |
HyperGPT
1800
HGPT
|
$0.002427 | 1.2% | -2.67% | 6.66% |
30d
13.87%
60d
-10.98%
90d
-10.33%
|
Open $0.0024968
Low $0.00239272
High $0.0024968
|
$414.20K 170.69M HGPT | $2.19M |
|
34.595 Coins Monitored - Page
36 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.