Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Bubble
1751
BUBBLE
|
$0.002746 | -0.02% | 0.01% | 1.3% |
30d
7.24%
60d
3.1%
90d
-25.71%
|
Open $0.00279595
Low $0.00273928
High $0.00279674
|
$4.49M 1.64B BUBBLE | $2.28M |
|
||
| 1752 |
Volumint
1752
VMINT
|
$0.004113 | -4.99% | -4.39% | -26.17% |
30d
-34.02%
60d
-31.13%
90d
-66.03%
|
Open $0.00426593
Low $0.00411321
High $0.00432927
|
$45.26K 11.00M VMINT | $2.27M |
|
||
| 1753 |
Particl
1753
PART
|
$0.157815 | -0.25% | 0.16% | -1.07% |
30d
-9.09%
60d
-15.97%
90d
-29.77%
|
Open $0.157584
Low $0.157335
High $0.158352
|
$3.54K 22.45K PART | $2.27M |
|
||
| 1754 |
Ankr Staked BNB
1754
ANKRBNB
|
$648.05 | -0.15% | -0.03% | 0.92% |
30d
2.95%
60d
2.88%
90d
2.38%
|
Open $657.02
Low $643.38
High $657.02
|
$103.66K 159.00 ANKRBNB | $2.26M |
|
||
| 1755 |
WELL3
1755
$WELL
|
$0.000546 | -0.06% | -2.77% | -6.99% |
30d
-6.37%
60d
-49.03%
90d
-68.06%
|
Open $0.00056284
Low $0.00054622
High $0.00056768
|
$2.69M 4.92B $WELL | $2.25M |
|
||
| 1756 |
Morra
1756
MORRA
|
$0.005921 | 0.1% | -9.97% | -13.71% |
30d
-6.03%
60d
-19.24%
90d
-6.92%
|
Open $0.0066348
Low $0.0059152
High $0.0066348
|
$9.84K 1.66M MORRA | $2.24M |
|
||
| 1757 |
Minter Network
1757
BIP
|
$0.000272 | - | -2.75% | -5.33% |
30d
7.92%
60d
1.89%
90d
37.44%
|
Open $0.0002802
Low $0.00027249
High $0.0002802
|
$16.00 60.00K BIP | $2.24M |
|
||
| 1758 |
KLEVA Protocol
1758
KLEVA
|
$0.045910 | 0.05% | -2.18% | 1.32% |
30d
-29.83%
60d
-20.95%
90d
-36.08%
|
Open $0.047332
Low $0.044992
High $0.047332
|
$8.63K 187.93K KLEVA | $2.22M |
|
||
| 1759 |
Ditto
1759
DITTO
|
$0.856590 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.20M |
|
||
| 1760 |
Umbrella Network
1760
UMB
|
$0.007479 | -0.25% | -5.59% | -8.41% |
30d
7.88%
60d
3%
90d
-25.78%
|
Open $0.00836959
Low $0.00747733
High $0.00836959
|
$161.99K 21.66M UMB | $2.19M |
|
||
| 1761 |
dAppstore
1761
DAPPX
|
$0.003735 | 0.09% | -0.74% | -14.18% |
30d
-11.73%
60d
-22.05%
90d
-55.82%
|
Open $0.00394622
Low $0.00372706
High $0.00394622
|
$186.24K 49.86M DAPPX | $2.17M |
|
||
| 1762 |
Xaya
1762
CHI
|
$0.038997 | 0.36% | -3.23% | 0.55% |
30d
8.11%
60d
-0.4%
90d
-32.96%
|
Open $0.040486
Low $0.038855
High $0.040505
|
$5.35K 137.20K CHI | $2.17M |
|
||
| 1763 |
Idle
1763
IDLE
|
$0.243799 | - | -1.9% | -1.16% |
30d
-15.01%
60d
-7.73%
90d
-21.74%
|
Open $0.248526
Low $0.243799
High $0.266515
|
$932.00 3.82K IDLE | $2.17M |
|
||
| 1764 |
BlockGames
1764
BLOCK
|
$0.025866 | 0.84% | -2.39% | -39.18% |
30d
-47.91%
60d
-57.37%
90d
-50.34%
|
Open $0.026751
Low $0.025467
High $0.027276
|
$711.39K 27.50M BLOCK | $2.16M |
|
||
| 1765 |
Dock
1765
DOCK
|
$0.002461 | -1.63% | -2.24% | 27.49% |
30d
32.11%
60d
21.47%
90d
-32.34%
|
Open $0.00240897
Low $0.00237205
High $0.00257952
|
$103.15K 41.91M DOCK | $2.16M |
|
||
| 1766 |
OpenLeverage
1766
OLE
|
$0.011413 | 0.57% | -7.08% | 4.91% |
30d
-19.73%
60d
3.54%
90d
-43.26%
|
Open $0.012537
Low $0.011347
High $0.012623
|
$273.12K 23.93M OLE | $2.15M |
|
||
| 1767 |
Cookie
1767
COOKIE
|
$0.023965 | -0.05% | -0.01% | 8.48% |
30d
13.17%
60d
-55.88%
90d
-60.02%
|
Open $0.022277
Low $0.022277
High $0.024156
|
$362.70K 15.13M COOKIE | $2.15M |
|
||
| 1768 |
Chirpley
1768
CHRP
|
$0.005211 | 1.9% | 2.02% | -14.15% |
30d
11.07%
60d
-7.06%
90d
-41.11%
|
Open $0.0052175
Low $0.00506157
High $0.0052367
|
$429.88K 82.50M CHRP | $2.15M |
|
||
| 1769 |
Multichain
1769
MULTI
|
$0.147979 | 0.03% | 5.51% | 9.37% |
30d
14.97%
60d
32.31%
90d
11.24%
|
Open $0.138322
Low $0.137723
High $0.384438
|
$66.56K 449.80K MULTI | $2.15M |
|
||
| 1770 |
Fofar
1770
FOFAR
|
$0.002264 | -4.41% | 16.3% | 18% |
30d
-48.09%
60d
-87.32%
90d
-82.26%
|
Open $0.00190086
Low $0.00187127
High $0.00240243
|
$2.22M 980.49M FOFAR | $2.15M |
|
||
| 1771 |
DeFi Yield Protocol
1771
DYP
|
$0.233829 | -0.33% | -1.09% | -0.68% |
30d
6.32%
60d
-1.87%
90d
-20.1%
|
Open $0.243253
Low $0.227174
High $0.244446
|
$51.64K 220.86K DYP | $2.15M |
|
||
| 1772 |
Roobee Platform
1772
ROOBEE
|
$0.000524 | 1% | -0.65% | 11.07% |
30d
-27.49%
60d
28.18%
90d
0.63%
|
Open $0.00052212
Low $0.00050322
High $0.00056438
|
$208.02K 396.93M ROOBEE | $2.15M |
|
||
| 1773 |
Wrapped WDOGE
1773
WWDOGE
|
$0.139500 | -0.63% | -0.27% | 22.72% |
30d
30.3%
60d
26.67%
90d
5.83%
|
Open $0.144402
Low $0.1395
High $0.1477
|
$106.08K 760.40K WWDOGE | $2.14M |
|
||
| 1774 |
Retreeb
1774
TREEB
|
$0.003909 | -1.21% | -5.19% | -9.49% |
30d
3.82%
60d
-17.5%
90d
21.42%
|
Open $0.00422876
Low $0.00390853
High $0.00422876
|
$7.61K 1.95M TREEB | $2.14M |
|
||
| 1775 |
Dypius
1775
DYP
|
$0.021170 | -0.04% | -1% | -2.6% |
30d
-10.77%
60d
-17.16%
90d
-29.34%
|
Open $0.021085
Low $0.020752
High $0.021507
|
$33.13K 1.57M DYP | $2.11M |
|
||
| 1776 |
SpaceFalcon
1776
FCON
|
$0.000121 | -0.37% | 4.98% | 1.56% |
30d
-4.05%
60d
-21.76%
90d
-42.99%
|
Open $0.0001196
Low $0.00011256
High $0.00013018
|
$118.29K 980.38M FCON | $2.10M |
|
||
| 1777 |
Rubic
1777
RBC
|
$0.012655 | -0.17% | -1.29% | -9.71% |
30d
-18.44%
60d
-17.75%
90d
-44.91%
|
Open $0.012922
Low $0.012654
High $0.012922
|
$102.72K 8.12M RBC | $2.09M |
|
||
| 1778 |
Bondly
1778
BONDLY
|
$0.002122 | -0.45% | -1.56% | -4.73% |
30d
-3.6%
60d
-8.28%
90d
-26.38%
|
Open $0.00219318
Low $0.00212245
High $0.00219318
|
$31.86K 15.01M BONDLY | $2.09M |
|
||
| 1779 |
Dopex Rebate Token
1779
RDPX
|
$1.54 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$0 - | $2.09M |
|
||
| 1780 |
Ertha
1780
ERTHA
|
$0.001174 | -0.33% | -0.12% | 6.15% |
30d
35.75%
60d
58.08%
90d
26.2%
|
Open $0.00117823
Low $0.00116855
High $0.0011898
|
$195.95K 166.89M ERTHA | $2.08M |
|
||
| 1781 |
Yawns World
1781
YAWN
|
$0.000272 | - | 3.29% | -23.39% |
30d
-61.17%
60d
-68.16%
90d
-68.16%
|
Open $0.00025919
Low $0.00025919
High $0.00027977
|
$14.86K 54.72M YAWN | $2.08M |
|
||
| 1782 |
PolkaBridge
1782
PBR
|
$0.027546 | -0.76% | -3.27% | -8.98% |
30d
-21.92%
60d
-8.66%
90d
-31.88%
|
Open $0.028534
Low $0.027464
High $0.028641
|
$149.14K 5.41M PBR | $2.07M |
|
||
| 1783 |
Lattice Token
1783
LTX
|
$0.071987 | - | -7.59% | 1.34% |
30d
-10.68%
60d
-38.78%
90d
-11.31%
|
Open $0.077895
Low $0.071958
High $0.078979
|
$554.00 7.71K LTX | $2.06M |
|
||
| 1784 |
Crypto Carbon Energy
1784
CYCE
|
$0.101424 | 0.03% | - | -32.1% |
30d
-19.24%
60d
-51.7%
90d
-51.7%
|
Open $0.101409
Low $0.101378
High $0.101457
|
$0 - | $2.06M |
|
||
| 1785 |
Edge Matrix Computing
1785
EMC
|
$0.068394 | -0.01% | -1.8% | -19% |
30d
-35.49%
60d
-70.59%
90d
-36.38%
|
Open $0.069982
Low $0.068153
High $0.070357
|
$7.34K 107.37K EMC | $2.05M |
|
||
| 1786 |
JumpToken
1786
JMPT
|
$1.0780 | -0.43% | -0.04% | -1.13% |
30d
-2.7%
60d
-0.9%
90d
1.6%
|
Open $1.0870
Low $1.0704
High $1.0870
|
$5.68K 5.26K JMPT | $2.04M |
|
||
| 1787 |
Tokes
1787
TKS
|
$0.010159 | -0.03% | -0.02% | 7.03% |
30d
-35.95%
60d
-32.28%
90d
99.65%
|
Open $0.010164
Low $0.010157
High $0.010166
|
$1.00 122.00 TKS | $2.03M |
|
||
| 1788 |
Hosky Token
1788
HOSKY
|
$0.0000000080 | - | -8.11% | -7.96% |
30d
-14.57%
60d
-10.47%
90d
-20.5%
|
Open $0.000000009
Low $0.000000008
High $0.00000001
|
$54.37K 6.80T HOSKY | $2.03M |
|
||
| 1789 |
Venus SXP
1789
vSXP
|
$0.005073 | 0.04% | -0.39% | -3.67% |
30d
-2.1%
60d
8.31%
90d
-1.91%
|
Open $0.00517189
Low $0.00501859
High $0.00517189
|
- - | $2.01M |
|
||
| 1790 |
NerveNetwork
1790
NVT
|
$0.007228 | - | -0.1% | 1.69% |
30d
-4.97%
60d
-0.03%
90d
-3.67%
|
Open $0.00724345
Low $0.00722807
High $0.00724345
|
$12.00 1.69K NVT | $2.00M |
|
||
| 1791 |
RedFOX Labs
1791
RFOX
|
$0.001525 | - | -4.9% | -8.7% |
30d
-3.37%
60d
-15.58%
90d
-58.6%
|
Open $0.00162015
Low $0.001524
High $0.00162015
|
$492.00 322.74K RFOX | $2.00M |
|
||
| 1792 |
Rise
1792
RISE
|
$0.009322 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$3.00 - | $1.99M |
|
||
| 1793 |
HeFi
1793
HEFI
|
$0.019707 | -0.05% | 0.03% | 0.11% |
30d
-24.37%
60d
-30.96%
90d
-65.14%
|
Open $0.019747
Low $0.019592
High $0.019823
|
$123.72K 6.28M HEFI | $1.98M |
|
||
| 1794 |
saffron.finance
1794
SFI
|
$21.61 | 2.12% | -0.22% | -1.47% |
30d
5.4%
60d
8.74%
90d
-5.66%
|
Open $21.62
Low $21.16
High $22.49
|
$1.28K 58.00 SFI | $1.98M |
|
||
| 1795 |
Veritise
1795
VTS
|
$0.008804 | -0.02% | 1.2% | -10.29% |
30d
11.48%
60d
159.6%
90d
68.98%
|
Open $0.00870767
Low $0.00869343
High $0.0088891
|
$664.00 75.43K VTS | $1.97M |
|
||
| 1796 |
SafeCoin
1796
SAFE
|
$0.071073 | -0.04% | 185.9% | 45.08% |
30d
19.04%
60d
14.11%
90d
-38.74%
|
Open $0.025908
Low $0.013939
High $0.071106
|
$0 10.00 SAFE | $1.97M |
|
||
| 1797 |
Govi
1797
GOVI
|
$0.071942 | -0.01% | -0.03% | -1.3% |
30d
-2.89%
60d
-12.26%
90d
-45.44%
|
Open $0.071798
Low $0.069345
High $0.073056
|
$219.00 3.06K GOVI | $1.96M |
|
||
| 1798 |
Saber
1798
SBR
|
$0.001615 | -4.65% | 6.07% | 30.37% |
30d
9.39%
60d
-3.36%
90d
-37.72%
|
Open $0.00150044
Low $0.00150044
High $0.00170291
|
$117.37K 72.69M SBR | $1.95M |
|
||
| 1799 |
SIBCoin
1799
SIB
|
$0.107260 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
28.06%
90d
18.92%
|
Open $0.108208
Low $0.107003
High $0.108541
|
$0 - | $1.95M |
|
||
| 1800 |
SHOPX / Splyt
1800
SHOPX
|
$0.004059 | -0.2% | 0.29% | -3.35% |
30d
5.65%
60d
10.63%
90d
-57.27%
|
Open $0.00404542
Low $0.00404333
High $0.00406837
|
$264.93K 65.26M SHOPX | $1.94M |
|
29.214 Coins Monitored - Page
36 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.