Market Cap $968.43B 5.59%
Volume 24h $116.73B 29.86%
BTC % 39.96% 0.32%
ETH % 14.51% 3.65%
Coins 17.981 +15
Exchanges 784
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1751
Sypool
Sypool
1751
SYP
$0.006671 0.3% 0.72% -3.95%
30d -16.09%
60d -44.72%
90d -61.41%
Open $0.006637
Low $0.006467
High $0.006733
$120.25K 18.03M SYP $436.04K
1752
SnowSwap
SnowSwap
1752
SNOW
$0.934363 -0.18% 1.34% -3.6%
30d -9.56%
60d -26.56%
90d -34.94%
Open $0.919568
Low $0.874248
High $0.936114
$562.00 601.00 SNOW $433.62K
1753 $0.004867 -0.11% 6.14% -2.94%
30d -28.84%
60d -41.89%
90d -69.44%
Open $0.004580
Low $0.004580
High $0.004883
- - $433.29K
1754 $0.008768 -0.11% 5.55% -10.01%
30d -7.24%
60d -36.61%
90d -49.26%
Open $0.008372
Low $0.008268
High $0.008894
$4.57K - $431.80K
1755 $0.796928 0.56% 4.64% 8.56%
30d -19.36%
60d -19.36%
90d -19.36%
Open $0.795162
Low $0.757867
High $0.804829
$82.41K 103.41K COL $433.80K
1756
Governor DAO
Governor DAO
1756
GDAO
$0.154008 3.91% 11.15% -14.34%
30d -8.99%
60d -49.2%
90d -72.22%
Open $0.139429
Low $0.136468
High $0.160225
$4.95K 32.13K GDAO $447.95K
1757
KeyFi
KeyFi
1757
KEYFI
$0.160173 0.19% -0.47% 21.23%
30d 55.8%
60d 0.52%
90d -39.17%
Open $0.160340
Low $0.158127
High $0.164320
$231.00 1.45K KEYFI $430.61K
1758
TigerCash
TigerCash
1758
TCH
$0.007714 0.51% -0.86% 2.28%
30d 9.48%
60d 7.76%
90d -4.5%
Open $0.007877
Low $0.007639
High $0.007981
$1.49M 192.93M TCH $431.96K
1759
Omlira
Omlira
1759
OMC
$0.004583 -0.79% -1.91% 4.06%
30d -28.12%
60d -42.6%
90d -58.89%
Open $0.004568
Low $0.004278
High $0.004811
$67.36K 14.70M OMC $425.36K
1760
SmileyCoin
SmileyCoin
1760
SMLY
$0.000026 -4.17% -7.1% -15.52%
30d -28.93%
60d -21.84%
90d -10.56%
Open $0.000028
Low $0.000026
High $0.000032
$12.00 467.69K SMLY $410.43K
1761 $0.001505 - -1.23% -2.68%
30d -11.58%
60d -19.69%
90d -36.06%
Open $0.001516
Low $0.001493
High $0.001535
$9.04K 6.01M RNT $427.45K
1762
Bholdus
Bholdus
1762
BHO
$0.000931 -1.01% -0.41% -16.75%
30d -19.18%
60d -41.69%
90d -61.47%
Open $0.000947
Low $0.000863
High $0.000964
$97.09K 104.29M BHO $422.68K
1763
9D NFT
9D NFT
1763
COGI
$0.019764 0.28% 10.47% 6.82%
30d -3.84%
60d -40.35%
90d -49.31%
Open $0.017824
Low $0.017824
High $0.019764
$7.90K 399.72K COGI $427.92K
1764
PHI Token
PHI Token
1764
PHI
$0.072920 - -0.02% -0.99%
30d -7.1%
60d -23%
90d -25.75%
Open $0.072917
Low $0.072852
High $0.073052
- - $425.00K
1765
Nuco.cloud
Nuco.cloud
1765
NCDT
$0.016880 -0.59% -0.57% -3.15%
30d -30.74%
60d -59.31%
90d -62.18%
Open $0.017004
Low $0.016866
High $0.017065
$46.25K 2.74M NCDT $421.99K
1766
Mytheria
Mytheria
1766
MYRA
$0.022428 -0.07% 8.47% -0.37%
30d -42.79%
60d -73.22%
90d -83.91%
Open $0.020618
Low $0.020618
High $0.022446
$4.70K 209.54K MYRA $423.87K
1767
Tripio
Tripio
1767
TRIO
$0.000113 -0.12% 6.11% 79.55%
30d -47.85%
60d -60.23%
90d -69.36%
Open $0.000106
Low $0.000106
High $0.000113
$10.00 - $423.55K
1768
Dexsport
Dexsport
1768
DESU
$0.006509 4.23% 3.07% -13.52%
30d -25.52%
60d -59.45%
90d -69.35%
Open $0.006217
Low $0.006215
High $0.006509
$21.96K 3.37M DESU $441.55K
1769 $0.000413 0.02% 0.21% 5.85%
30d -13.63%
60d -64.3%
90d -74.75%
Open $0.000408
Low $0.000407
High $0.000421
$8.60K 20.82M SKM $422.21K
1770 $0.010575 - - -
30d -19.11%
60d -72.55%
90d -71.25%
Open $0.011496
Low $0.011496
High $0.011496
$1.16K - $419.08K
1771
TenUp
TenUp
1771
TUP
$0.028923 -0.66% -36.18% -39.02%
30d -41.2%
60d -71.86%
90d -68.53%
Open $0.046141
Low $0.027535
High $0.046282
$37.81K 1.31M TUP $413.62K
1772
Cheems
Cheems
1772
CHEEMS
$0.000163 -0.01% -6.66% -5.38%
30d -1.14%
60d -37.84%
90d -66.4%
Open $0.000174
Low $0.000163
High $0.000175
$1.12K 6.91M CHEEMS $415.31K
1773
Terracoin
Terracoin
1773
TRC
$0.018085 -0.12% 7.07% 10.93%
30d -28.11%
60d -11.32%
90d -15.96%
Open $0.016760
Low $0.016760
High $0.018122
$113.00 6.26K TRC $414.78K
1774
ParkinGo
ParkinGo
1774
GOT
$0.020577 -0.03% -18.11% -33.19%
30d -57.99%
60d -71.98%
90d -72.34%
Open $0.025130
Low $0.020577
High $0.029614
$114.00 5.54K GOT $415.01K
1775
BlackHat
BlackHat
1775
BLKC
$0.054665 0.18% 3.43% -9.8%
30d -53.29%
60d -68.77%
90d -74.95%
Open $0.063234
Low $0.047270
High $0.073240
$83.98K 1.54M BLKC $415.71K
1776 $0.004141 -0.05% 10.45% -4.17%
30d -35.56%
60d -57.88%
90d -66.16%
Open $0.003764
Low $0.003749
High $0.004143
- - $414.11K
1777 $0.014103 -0.2% 1.38% -7.81%
30d -21.07%
60d -53.8%
90d -64.13%
Open $0.014004
Low $0.013881
High $0.014190
$3.45K 244.28K JRT $409.06K
1778
Dynamic
Dynamic
1778
DYN
$0.026564 -0.11% 32.42% 8.67%
30d -31.28%
60d -57.58%
90d -75.97%
Open $0.020038
Low $0.020038
High $0.026593
$18.00 697.00 DYN $408.57K
1779
Bobs Repair
Bobs Repair
1779
BOBS
$0.004423 99.75% 86.14% -1.98%
30d 5.15%
60d -1.24%
90d 34.3%
Open $0.002375
Low $0.002214
High $0.004423
$245.00 55.49K BOBS $812.21K
1780 $0.000406 -0.05% 10.45% -4.05%
30d -48.26%
60d -80.82%
90d -84.36%
Open $0.000369
Low $0.000368
High $0.000406
- - $406.10K
1781
DeHive
DeHive
1781
DHV
$0.100913 0.07% 2.41% 8.21%
30d -17.22%
60d -45.48%
90d -50.34%
Open $0.098499
Low $0.098389
High $0.102910
$28.78K 285.19K DHV $405.61K
1782
Phore
Phore
1782
PHORE
$0.014750 -0.11% 12.38% 40.58%
30d 180.32%
60d 49.99%
90d 30.63%
Open $0.012528
Low $0.012496
High $0.018116
$106.00 7.21K PHORE $402.12K
1783
GlobalBoost-Y
GlobalBoost-Y
1783
BSTY
$0.021990 -1.22% 1.51% -41.35%
30d 67.71%
60d 99.44%
90d 81.77%
Open $0.021648
Low $0.021648
High $0.023007
$139.00 6.35K BSTY $394.73K
1784 $10.25 1.33% 3.22% 4.34%
30d -26.85%
60d -58.17%
90d -69.88%
Open $10.14
Low $9.928
High $10.40
$2.78K 271.00 KTON $404.74K
1785
BlockStamp
BlockStamp
1785
BST
$0.012148 0.12% 4.99% -2.8%
30d -32.22%
60d -63.01%
90d -84%
Open $0.011572
Low $0.011572
High $0.012148
$0 - $399.05K
1786
Oikos
Oikos
1786
OKS
$0.003627 0.22% 1.29% 1.88%
30d -11.38%
60d -47.38%
90d -37.94%
Open $0.003585
Low $0.003578
High $0.003886
$13.50K 3.72M OKS $398.53K
1787
Rublix
Rublix
1787
RBLX
$0.019097 0.02% 2.65% 33.11%
30d -40.77%
60d -78.23%
90d -57.56%
Open $0.018602
Low $0.018275
High $0.01910
$301.00 15.76K RBLX $396.18K
1788 $0.004786 -0.43% 0.32% -0.55%
30d 11.53%
60d -30.37%
90d -39.43%
Open $0.004828
Low $0.004669
High $0.005032
$4.49K 938.63K HYDRO $394.08K
1789
ACCEL
ACCEL
1789
ACCEL
$0.002108 1.25% 15.75% -0.09%
30d -10.57%
60d 26.47%
90d -60.83%
Open $0.001765
Low $0.001765
High $0.002108
$1.28K 605.22K ACCEL $398.22K
1790
MediShares
MediShares
1790
MDS
$0.000300 0.06% 17.95% 14.07%
30d 1.91%
60d -57.24%
90d -68.07%
Open $0.000263
Low $0.000254
High $0.00030
$400.00 1.33M MDS $393.01K
1791 $0.003193 - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Open $0.000294
Low $0.000294
High $0.000294
$32.00 - $392.75K
1792
Falconswap
Falconswap
1792
FSW
$0.010460 -0.23% -1.06% -9.25%
30d -42.04%
60d -66.26%
90d -73.21%
Open $0.012697
Low $0.009779
High $0.014040
$48.23K 4.61M FSW $391.53K
1793
W Green Pay
W Green Pay
1793
WGP
$0.022166 0.05% 0.4% 0.89%
30d 1.74%
60d 615.65%
90d 957.57%
Open $0.098186
Low $0.098073
High $0.098590
$113.00 - $390.80K
1794
Hashgard
Hashgard
1794
GARD
$0.000039 - -0.54% -2.72%
30d -11.5%
60d -48.26%
90d -55.26%
Open $0.000039
Low $0.000038
High $0.000039
$2.54K 65.11M GARD $390.64K
1795 $1.88 -1.14% 6.75% -19.69%
30d -42.44%
60d -83.41%
90d -92.13%
Open $1.7637
Low $1.7513
High $1.9026
$3.64K 1.94K FLOATP $385.79K
1796
U Network
U Network
1796
UUU
$0.000039 -0.64% -3.63% 5.92%
30d -3.66%
60d -9.81%
90d -39.41%
Open $0.000040
Low $0.000038
High $0.000041
$179.12K 4.62B UUU $387.56K
1797 $0.002897 -0.48% 9.11% -9.07%
30d -42.42%
60d -60.82%
90d -76.66%
Open $0.002698
Low $0.002654
High $0.002911
$67.76K 23.39M ASKO $385.34K
1798 $0.000074 0.2% 6.25% -5.77%
30d -26.22%
60d -4.71%
90d -15.54%
Open $0.000069
Low $0.000069
High $0.000074
$142.00 1.94M HTZ $386.47K
1799 $0.000017 0.57% 2.6% 0.6%
30d -0.92%
60d 323.05%
90d 416.44%
Open $0.000017
Low $0.000015
High $0.000020
$344.99K 19.82B SCH $385.99K
1800
Wings
Wings
1800
WINGS
$0.003827 0.03% 2.65% -1.13%
30d -60.14%
60d -58.46%
90d -66.82%
Open $0.003727
Low $0.003661
High $0.003827
$0 51.00 WINGS $382.65K
17.981 Coins Monitored - Page 36 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.