Market Cap $3.46T
-4.11%
Volume 24h $335.51B
19.76%
BTC % 60.17%
1.16%
ETH % 8.82%
-4.87%
Coins
32.123
+18
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MagicCraft
1751
MCRT
|
$0.000564 | -0.03% | -0.7% | -1.71% |
30d
-14.24%
60d
-12.16%
90d
-20.67%
|
Open $0.00056893
Low $0.00056152
High $0.00056893
|
$553.84K 982.25M MCRT | $2.84M |
|
||
| 1752 |
Doge Eat Doge
1752
OMNOM
|
$0.0000000090 | -2.27% | -15.48% | -9.04% |
30d
-46.05%
60d
19.4%
90d
-2.54%
|
Open $0.0000000109
Low $0.000000009
High $0.0000000109
|
$57.63K 6.40T OMNOM | $2.83M |
|
||
| 1753 |
Toucan Protocol: Base Carbon Tonne
1753
BCT
|
$0.152590 | - | -2.6% | -13.17% |
30d
-37.14%
60d
-49.64%
90d
-6.25%
|
Open $0.157674
Low $0.152589
High $0.159138
|
$457.00 - | $2.83M |
|
||
| 1754 |
Afreum
1754
AFR
|
$0.000517 | 8.39% | -0.9% | 0.63% |
30d
-48.72%
60d
-42.48%
90d
-46.21%
|
Open $0.0004875
Low $0.00047514
High $0.0005272
|
$88.78K - | $2.82M |
|
||
| 1755 |
Ta-da
1755
TADA
|
$0.004226 | -1.79% | -5.31% | -6.41% |
30d
-25.59%
60d
-10.01%
90d
-49.81%
|
Open $0.00452769
Low $0.00422551
High $0.00452769
|
$255.06K 60.36M TADA | $2.81M |
|
||
| 1756 |
Gui Inu
1756
GUI
|
$0.00000506 | -0.14% | -7.72% | -4.85% |
30d
-28.1%
60d
9.46%
90d
-8.91%
|
Open $0.000005576
Low $0.000005055
High $0.000005576
|
$151.25K 29.92B GUI | $2.81M |
|
||
| 1757 |
Elon Trump Fart
1757
ETF500
|
$0.002806 | 0.61% | -10.86% | -17.76% |
30d
-51.66%
60d
-62.53%
90d
-21.75%
|
Open $0.00315863
Low $0.00275468
High $0.00315863
|
$184.84K 65.87M ETF500 | $2.81M |
|
||
| 1758 |
Dogechain
1758
DC
|
$0.000066 | 0.15% | -11.02% | -9.72% |
30d
-36.02%
60d
-32.44%
90d
-39.13%
|
Open $0.00007696
Low $0.00006578
High $0.00007696
|
$1.37M 20.74B DC | $2.81M |
|
||
| 1759 |
MSTR2100
1759
MSTR
|
$0.135735 | 2.98% | -27.24% | 9.69% |
30d
-53.63%
60d
11.11%
90d
-9.23%
|
Open $0.184448
Low $0.131316
High $0.193623
|
$1.02M 7.54M MSTR | $2.80M |
|
||
| 1760 |
Centrality
1760
CENNZ
|
$0.002332 | -0.02% | 0.88% | -11.07% |
30d
-7.71%
60d
-6.83%
90d
-34.17%
|
Open $0.00231279
Low $0.00231155
High $0.00233529
|
$62.61K 26.85M CENNZ | $2.80M |
|
||
| 1761 |
Wrapped Conflux
1761
WCFX
|
$0.073439 | 0.05% | -9.8% | 0.91% |
30d
-28.37%
60d
5.92%
90d
-13.26%
|
Open $0.081256
Low $0.072881
High $0.081551
|
$108.62K 1.48M WCFX | $2.79M |
|
||
| 1762 |
Aimonica Brands
1762
AIMONICA
|
$0.002785 | 3.51% | -16.55% | -16.56% |
30d
-52.28%
60d
-10.97%
90d
-6.51%
|
Open $0.00329769
Low $0.00267521
High $0.00337304
|
$2.11M 756.03M AIMONICA | $2.79M |
|
||
| 1763 |
MoonBag
1763
$MBAG
|
$0.000094 | 855.04% | 1419.7% | 1452.25% |
30d
1138.84%
60d
5315.59%
90d
3096.3%
|
Open $0.0000061959
Low $0.000006027
High $0.00009416
|
$27.64K 293.55M $MBAG | $2.78M |
|
||
| 1764 |
RIFT AI
1764
RIFT
|
$0.010496 | - | -4.24% | 12.8% |
30d
-21.71%
60d
14.34%
90d
2.62%
|
Open $0.011225
Low $0.010467
High $0.011225
|
- - | $2.78M |
|
||
| 1765 |
Byte
1765
BYTE
|
$0.00000288 | -0.18% | -9.13% | -5.65% |
30d
-36%
60d
41.25%
90d
13.71%
|
Open $0.000003175
Low $0.000002838
High $0.000003175
|
$10.52K 3.65B BYTE | $2.78M |
|
||
| 1766 |
Common Wealth
1766
WLTH
|
$0.003353 | -0.02% | -4.26% | -6.88% |
30d
-13.18%
60d
31.53%
90d
-30.74%
|
Open $0.00357919
Low $0.00335345
High $0.00357919
|
$203.70K 60.74M WLTH | $2.78M |
|
||
| 1767 |
Ref Finance
1767
REF
|
$0.071996 | 1.28% | -12.85% | -4.69% |
30d
-35.3%
60d
5.78%
90d
-21.3%
|
Open $0.083864
Low $0.070546
High $0.083864
|
$165.42K 2.30M REF | $2.76M |
|
||
| 1768 |
BlueMove
1768
MOVE
|
$0.012701 | 0.18% | -10.09% | -18.66% |
30d
-28.01%
60d
-15.38%
90d
-26.82%
|
Open $0.014174
Low $0.012415
High $0.014174
|
$1.04K 81.77K MOVE | $2.76M |
|
||
| 1769 |
RWA Inc.
1769
RWA
|
$0.007502 | -0.45% | -7.5% | -19.03% |
30d
-53.69%
60d
-60.53%
90d
-49.05%
|
Open $0.00811599
Low $0.00740118
High $0.00813155
|
$429.23K 57.21M RWA | $2.76M |
|
||
| 1770 |
VNX Gold
1770
VNXAU
|
$110.05 | -0.22% | 1.42% | 1.71% |
30d
5.72%
60d
3.63%
90d
17.33%
|
Open $108.22
Low $107.88
High $110.64
|
$68.80K 625.00 VNXAU | $2.76M |
|
||
| 1771 | $0.321503 | 0.85% | -5.77% | -25.64% |
30d
-21.14%
60d
26.72%
90d
-12.04%
|
Open $0.340599
Low $0.309923
High $0.34424
|
$425.70K 1.32M ITA | $2.74M |
|
|||
| 1772 |
Analog
1772
ANLOG
|
$0.001475 | -0.06% | -1.95% | -6.28% |
30d
-34.57%
60d
27.55%
90d
-7.52%
|
Open $0.00152902
Low $0.00147539
High $0.00152902
|
$293.88K 199.19M ANLOG | $2.74M |
|
||
| 1773 |
Sylo
1773
SYLO
|
$0.000449 | -0.03% | -15.72% | 10.03% |
30d
-3.26%
60d
-13.33%
90d
-6.06%
|
Open $0.00050947
Low $0.00044741
High $0.00053821
|
$2.31M 5.14B SYLO | $2.73M |
|
||
| 1774 |
Degen Spartan AI
1774
DEGENAI
|
$0.002732 | 1.53% | -17.84% | -10.58% |
30d
-48.67%
60d
-2.97%
90d
-41.28%
|
Open $0.00349185
Low $0.00254147
High $0.00349185
|
$4.71M 1.72B DEGENAI | $2.73M |
|
||
| 1775 |
Nifty Island
1775
ISLAND
|
$0.016068 | 0.06% | -8.73% | -3.74% |
30d
-40.88%
60d
4.26%
90d
-40.97%
|
Open $0.01766
Low $0.015847
High $0.01766
|
$474.47K 29.53M ISLAND | $2.70M |
|
||
| 1776 |
Habibi
1776
HABIBI
|
$0.003319 | 1.09% | -16.74% | 7.77% |
30d
56.61%
60d
165.55%
90d
188.92%
|
Open $0.00403731
Low $0.00328269
High $0.00403731
|
$88.43K 26.65M HABIBI | $2.70M |
|
||
| 1777 |
Ditto
1777
DITTO
|
$1.0509 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $2.70M |
|
||
| 1778 |
Wrapped Venom
1778
WVENOM
|
$0.173389 | 0.6% | 29.29% | 47.05% |
30d
52.63%
60d
25.82%
90d
80.02%
|
Open $0.129899
Low $0.129899
High $0.186237
|
$90.56K 522.30K WVENOM | $2.69M |
|
||
| 1779 |
Okratech Token
1779
ORT
|
$0.003298 | 0.19% | -4.63% | 0.96% |
30d
-21.24%
60d
-0.21%
90d
0.57%
|
Open $0.00355729
Low $0.00329168
High $0.00355729
|
$561.91K 170.38M ORT | $2.69M |
|
||
| 1780 |
Vai
1780
VAI
|
$1.0003 | - | 0.03% | 0.12% |
30d
-
60d
0.71%
90d
0.18%
|
Open $0.9998
Low $0.9982
High $1.0017
|
$24.12K 24.11K VAI | $2.69M |
|
||
| 1781 |
Brainlet
1781
BRAINLET
|
$0.002826 | 2.07% | 35.33% | 102.69% |
30d
-8.33%
60d
-9.75%
90d
0.33%
|
Open $0.00207906
Low $0.00204471
High $0.00492789
|
$1.33M 471.58M BRAINLET | $2.69M |
|
||
| 1782 |
VNX EURO
1782
VEUR
|
$1.1526 | -0.01% | 3.63% | 0.74% |
30d
3.05%
60d
1.54%
90d
5.96%
|
Open $1.1125
Low $1.1121
High $1.1593
|
$140.88K 122.23K VEUR | $2.69M |
|
||
| 1783 |
Crypton
1783
CRYPN
|
$0.255785 | 0.59% | 1.8% | 4.27% |
30d
-1.74%
60d
-3.84%
90d
-16.34%
|
Open $0.250728
Low $0.249794
High $0.256402
|
$505.02K 1.97M CRYPN | $2.69M |
|
||
| 1784 |
CatSlap
1784
SLAP
|
$0.000612 | 0.48% | -10.61% | -6.54% |
30d
-20.52%
60d
42.32%
90d
20.12%
|
Open $0.00068006
Low $0.00060571
High $0.00068495
|
$163.42K 266.91M SLAP | $2.68M |
|
||
| 1785 |
Ledger AI
1785
LEDGER
|
$0.001388 | -0.28% | -8.77% | 55.92% |
30d
-21.22%
60d
9.51%
90d
-20.55%
|
Open $0.00152622
Low $0.00138803
High $0.0016718
|
$35.01K 25.23M LEDGER | $2.66M |
|
||
| 1786 |
BABB
1786
BAX
|
$0.000034 | -0.17% | -6.08% | 0.49% |
30d
-27.38%
60d
-19.8%
90d
-23.96%
|
Open $0.00003642
Low $0.00003414
High $0.00003679
|
$37.39K 1.09B BAX | $2.66M |
|
||
| 1787 |
Forward Protocol
1787
FORWARD
|
$0.000531 | 0.15% | -5.97% | -5% |
30d
-29.33%
60d
-28.41%
90d
-42.7%
|
Open $0.00056404
Low $0.00052912
High $0.0005671
|
$138.01K 259.81M FORWARD | $2.66M |
|
||
| 1788 |
Verified USD
1788
USDV
|
$0.154737 | 12.22% | 6.91% | -3.66% |
30d
-69.98%
60d
-73.07%
90d
-69.2%
|
Open $0.162059
Low $0.135642
High $0.162059
|
$2.00 13.00 USDV | $2.65M |
|
||
| 1789 |
MerlinStarter
1789
MSTAR
|
$0.004380 | -0.19% | -1.58% | 2.52% |
30d
-40.57%
60d
-38.97%
90d
-55.58%
|
Open $0.00452286
Low $0.00425053
High $0.00452286
|
$280.25K 63.98M MSTAR | $2.64M |
|
||
| 1790 |
Real Smurf Cat (ETH)
1790
ШАЙЛУШАЙ
|
$0.000028 | 0.79% | -9.62% | 5.65% |
30d
-31.82%
60d
56.71%
90d
25.51%
|
Open $0.00003187
Low $0.00002774
High $0.00003187
|
$182.36K 6.47B ШАЙЛУШАЙ | $2.64M |
|
||
| 1791 |
AmonD
1791
AMON
|
$0.000368 | - | 0.06% | 0.81% |
30d
-6.55%
60d
-1.27%
90d
-15.56%
|
Open $0.000368
Low $0.00036791
High $0.00036831
|
$578.00 1.57M AMON | $2.64M |
|
||
| 1792 |
Torum
1792
XTM
|
$0.013565 | 15.13% | 174.53% | 94.96% |
30d
171.94%
60d
191.53%
90d
87.85%
|
Open $0.004908
Low $0.00483943
High $0.016573
|
$673.05K 49.62M XTM | $2.63M |
|
||
| 1793 |
TERMINUS
1793
TERMINUS
|
$0.026260 | 1.61% | -12.98% | -19.9% |
30d
-22.57%
60d
-5.99%
90d
7.2%
|
Open $0.03038
Low $0.025374
High $0.03038
|
$740.58K 28.20M TERMINUS | $2.63M |
|
||
| 1794 |
Kima Network
1794
KIMA
|
$0.080521 | 0.06% | -4.26% | -19.71% |
30d
-53.84%
60d
18.27%
90d
-12.69%
|
Open $0.084579
Low $0.079025
High $0.090226
|
$436.67K 5.42M KIMA | $2.63M |
|
||
| 1795 |
FACT0RN
1795
FACT
|
$2.51 | -1.15% | -2.06% | -10.75% |
30d
-31.08%
60d
-35.16%
90d
-70.58%
|
Open $2.7254
Low $2.5096
High $2.7254
|
$12.22K 4.87K FACT | $2.62M |
|
||
| 1796 |
Rainicorn
1796
RAINI
|
$0.005243 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$2.00 - | $2.62M |
|
||
| 1797 |
Ispolink
1797
ISP
|
$0.000340 | 1.14% | -5.67% | 2.43% |
30d
-34.78%
60d
-20.36%
90d
-15.51%
|
Open $0.00036326
Low $0.00033203
High $0.0003698
|
$283.16K 833.98M ISP | $2.60M |
|
||
| 1798 |
catwifhat / Adverb
1798
CWIF
|
$0.00000008 | -0.1% | -5.47% | 1.69% |
30d
-19.14%
60d
-7.23%
90d
-17.68%
|
Open $0.000000094
Low $0.000000084
High $0.000000094
|
$130.84K 1.56T CWIF | $2.59M |
|
||
| 1799 |
Keep3rV1
1799
KP3R
|
$6.09 | 0.06% | -7.67% | -11.84% |
30d
-25.71%
60d
0.1%
90d
-39.6%
|
Open $6.610
Low $5.898
High $6.615
|
$205.81K 33.79K KP3R | $2.59M |
|
||
| 1800 |
Hoge Finance
1800
HOGE
|
$0.00000658 | - | -7.66% | 0.44% |
30d
-22.5%
60d
-41.27%
90d
-26.74%
|
Open $0.000007202
Low $0.000006582
High $0.000007214
|
$745.00 - | $2.59M |
|
32.123 Coins Monitored - Page
36 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.