Market Cap $1.25T
2.14%
Volume 24h $132.20B
-9.26%
BTC % 43.56%
-0.94%
ETH % 17.58%
0.51%
Coins
20.739
+14
Exchanges
828
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
OST Simple Token
1751
OST
|
$0.000631 | 0.45% | -1.09% | 9.14% |
30d 35.03%
60d 42.36%
90d 42.27%
|
Open $0.000642
Low $0.000629
High $0.000645
|
$14.37K 22.76M OST | $504.17K |
|
|
| 1752 |
Graviton
1752
GTON
|
$0.138779 | -0.05% | -0.28% | 14.14% |
30d -42.93%
60d -57.15%
90d -62.85%
|
Open $0.139365
Low $0.138763
High $0.140054
|
$12.00 89.00 GTON | $503.78K |
|
|
| 1753 |
Upfiring
1753
UFR
|
$0.020889 | -0.07% | 1.55% | 13.85% |
30d 27.16%
60d 36.06%
90d 36.45%
|
Open $0.020641
Low $0.020418
High $0.020889
|
$0 - | $501.34K |
|
|
| 1754 |
DePay
1754
DEPAY
|
$0.239058 | - | - | -0.74% |
30d -11.81%
60d -23.92%
90d -13.25%
|
Open $0.167732
Low $0.167732
High $0.167732
|
$22.14K - | $498.83K |
|
|
| 1755 |
FlypMe
1755
FYP
|
$0.028229 | -0.07% | 5.56% | -28.84% |
30d -23.19%
60d -21.31%
90d -2.91%
|
Open $0.026834
Low $0.026543
High $0.028229
|
$0 14.00 FYP | $497.92K |
|
|
| 1756 |
Dev Protocol
1756
DEVP
|
$0.444294 | -9.48% | 15.16% | 5.39% |
30d -13.48%
60d -44.81%
90d 11.73%
|
Open $0.388140
Low $0.385085
High $0.609719
|
- - | $496.72K |
|
|
| 1757 |
Link Machine Learning - Lisk
1757
LML
|
$0.004138 | 0.03% | 6.86% | 3.45% |
30d -19.79%
60d 66.22%
90d 83.01%
|
Open $0.003877
Low $0.003841
High $0.004286
|
$626.00 151.39K LML | $496.54K |
|
|
| 1758 |
Binamon
1758
BMON
|
$0.004246 | -0.08% | 0.38% | 7.86% |
30d 2.53%
60d -8.53%
90d -45.77%
|
Open $0.004244
Low $0.004213
High $0.004285
|
$83.68K 19.71M BMON | $490.27K |
|
|
| 1759 |
Hedget
1759
HGET
|
$0.279406 | -0.01% | 12.39% | 17.38% |
30d 2.33%
60d 27.24%
90d 15.17%
|
Open $0.247671
Low $0.246875
High $0.279476
|
$51.37K 183.87K HGET | $489.37K |
|
|
| 1760 |
EasyFi
1760
EZ
|
$0.076510 | 0.04% | 1.1% | -9.05% |
30d 9.56%
60d 44.79%
90d 48.43%
|
Open $0.075692
Low $0.075355
High $0.077247
|
$17.78K 232.33K EZ | $487.65K |
|
|
| 1761 |
Ari10
1761
ARI10
|
$0.003560 | -0.13% | 1.64% | 4.03% |
30d -4.67%
60d -3.72%
90d -4.02%
|
Open $0.003552
Low $0.003488
High $0.003560
|
$16.10K 4.52M ARI10 | $487.14K |
|
|
| 1762 |
Sakura
1762
SKU
|
$0.009142 | 0.65% | -4.86% | -1.43% |
30d -35.9%
60d -30.17%
90d -21.58%
|
Open $0.010058
Low $0.009106
High $0.010065
|
$127.82K 13.98M SKU | $484.53K |
|
|
| 1763 |
OneRoot Network
1763
RNT
|
$0.001689 | 0.24% | -3.28% | 0.06% |
30d -8.55%
60d 30.52%
90d 42.79%
|
Open $0.001746
Low $0.001686
High $0.001795
|
$32.27K 19.10M RNT | $479.91K |
|
|
| 1764 |
Ryo Currency
1764
RYO
|
$0.010821 | -1.78% | -0.18% | 3.91% |
30d -22.57%
60d -18.76%
90d -19.04%
|
Open $0.010878
Low $0.010761
High $0.011230
|
$214.00 19.83K RYO | $479.41K |
|
|
| 1765 |
Snetwork
1765
SNET
|
$0.001999 | 0.11% | 4.11% | 16.46% |
30d 1.04%
60d 5.07%
90d 77.67%
|
Open $0.001934
Low $0.001897
High $0.001999
|
$12.44K 6.23M SNET | $476.98K |
|
|
| 1766 |
AidCoin
1766
AID
|
$0.011187 | 0.24% | 0.84% | 19.69% |
30d 55.03%
60d 41.12%
90d -8.88%
|
Open $0.011471
Low $0.010998
High $0.011471
|
$15.00 - | $475.98K |
|
|
| 1767 |
Medicalchain
1767
MDCL
|
$0.001477 | 3.96% | -0.04% | -1.12% |
30d -15.69%
60d -6.33%
90d -5.02%
|
Open $0.001431
Low $0.001414
High $0.001499
|
$13.20K 8.93M MDCL | $474.02K |
|
|
| 1768 |
FLO
1768
FLO
|
$0.003107 | -0.04% | 15.47% | 18.94% |
30d -42.65%
60d -55.43%
90d -44.58%
|
Open $0.034989
Low $0.034085
High $0.041384
|
$1.00 - | $473.42K |
|
|
| 1769 |
Public Index Network
1769
PIN
|
$0.003105 | -0.07% | 1.55% | 4.24% |
30d 26.64%
60d 14.61%
90d 130.31%
|
Open $0.003068
Low $0.003035
High $0.003105
|
$1.00 465.00 PIN | $473.08K |
|
|
| 1770 |
X8X Token
1770
X8X
|
$0.005705 | 0.24% | 0.84% | 7.43% |
30d -23.22%
60d 25.91%
90d 80.01%
|
Open $0.005655
Low $0.005609
High $0.005818
|
$221.00 38.80K X8X | $470.81K |
|
|
| 1771 |
9D NFT
1771
COGI
|
$0.007634 | -0.13% | 0.32% | -6.89% |
30d -28.92%
60d -41.72%
90d -35.23%
|
Open $0.007704
Low $0.007565
High $0.007704
|
$490.00 64.21K COGI | $470.15K |
|
|
| 1772 |
Aston Villa Fan Token
1772
AVL
|
$0.519659 | 1.35% | 1.57% | -4.99% |
30d -22.26%
60d -34.1%
90d -21.93%
|
Open $0.508935
Low $0.508935
High $0.522293
|
$90.90K 174.92K AVL | $469.50K |
|
|
| 1773 |
MoneySwap
1773
MSWAP
|
$0.000346 | -0.15% | 1.71% | -8.36% |
30d -27.78%
60d -30.91%
90d -37.32%
|
Open $0.000348
Low $0.000339
High $0.000348
|
$365.41K 1.06B MSWAP | $466.65K |
|
|
| 1774 |
VIBE
1774
VIBE
|
$0.001789 | -0.16% | 2.75% | 3.78% |
30d -15.51%
60d -20.76%
90d 37.03%
|
Open $0.001751
Low $0.001738
High $0.002529
|
$143.00 80.17K VIBE | $465.35K |
|
|
| 1775 |
UniMex Network
1775
UMX
|
$0.048290 | -0.16% | 4.39% | 5.57% |
30d 4.29%
60d 6.42%
90d 44.47%
|
Open $0.046539
Low $0.046173
High $0.048341
|
$645.00 13.36K UMX | $464.59K |
|
|
| 1776 |
StableUSD
1776
USDS
|
$1.0019 | -0.16% | 0.98% | 1.86% |
30d 0.14%
60d 0.28%
90d 0.24%
|
Open $0.9982
Low $0.9904
High $1.0112
|
$1.89K 1.89K USDS | $462.87K |
|
|
| 1777 |
HYCON
1777
HYC
|
$0.000171 | -0.13% | -2.05% | 4.65% |
30d 5.64%
60d 97.05%
90d 114.42%
|
Open $0.000175
Low $0.000169
High $0.000175
|
$61.03K 357.55M HYC | $456.88K |
|
|
| 1778 |
ArcticCoin
1778
ARC
|
$0.015235 | -0.45% | 0.16% | -11.34% |
30d -4.44%
60d 448.87%
90d 2355.96%
|
Open $0.298565
Low $0.288235
High $0.301607
|
$2.00 - | $454.55K |
|
|
| 1779 |
Darwinia Commitment Token
1779
KTON
|
$9.01 | -0.16% | 4.75% | 4.5% |
30d 4.4%
60d 32.5%
90d 45.51%
|
Open $8.642
Low $8.539
High $9.012
|
$24.02K 2.67K KTON | $453.41K |
|
|
| 1780 |
Opium
1780
OPIUM
|
$0.108692 | -0.17% | 3.37% | -6.88% |
30d -15.31%
60d -13.47%
90d 13.95%
|
Open $0.105788
Low $0.105148
High $0.113793
|
$70.85K 651.88K OPIUM | $452.29K |
|
|
| 1781 |
fantomGo
1781
FTG
|
$0.003921 | 0.08% | -6.34% | -0.51% |
30d -24.26%
60d 12.77%
90d 11.69%
|
Open $0.004184
Low $0.003905
High $0.004190
|
$142.43K 36.32M FTG | $450.67K |
|
|
| 1782 |
Pakcoin
1782
PAK
|
$0.006563 | -0.03% | 9.35% | 17.9% |
30d 26.56%
60d 54.37%
90d 53.99%
|
Open $0.006054
Low $0.006002
High $0.006934
|
$861.00 131.30K PAK | $450.19K |
|
|
| 1783 |
Riecoin
1783
RIC
|
$0.007062 | - | - | - |
30d -
60d -
90d -
|
Open $0.006951
Low $0.006941
High $0.007213
|
$129.00 - | $449.65K |
|
|
| 1784 |
UTU Protocol
1784
UTU
|
$0.003605 | -0.16% | -0.31% | -1.99% |
30d -31.94%
60d -9.38%
90d 5.81%
|
Open $0.003638
Low $0.003601
High $0.003714
|
$1.63K 451.68K UTU | $448.71K |
|
|
| 1785 |
Sao Paulo FC Fan Token
1785
SPFC
|
$0.230146 | 0.93% | 4.65% | -0.37% |
30d -6.03%
60d -15.37%
90d -0.85%
|
Open $0.219063
Low $0.219063
High $0.230146
|
$80.20K 348.48K SPFC | $448.09K |
|
|
| 1786 |
ArtByte
1786
ABY
|
$0.000565 | - | - | - |
30d -
60d -
90d -
|
Open $0.000556
Low $0.000554
High $0.000565
|
$0 - | $447.78K |
|
|
| 1787 |
AmonD
1787
AMON
|
$0.000533 | -0.17% | -0.57% | -3.72% |
30d -44.07%
60d 52.7%
90d 15.62%
|
Open $0.000535
Low $0.000533
High $0.000536
|
$1.12K 2.10M AMON | $447.61K |
|
|
| 1788 |
Float Protocol - Bank
1788
FLOATP
|
$1.57 | -0.16% | 3.48% | -12.19% |
30d -13.33%
60d 41.41%
90d 30.91%
|
Open $1.5601
Low $1.5178
High $1.5937
|
$13.50K 8.59K FLOATP | $446.78K |
|
|
| 1789 |
Huobi Pool Token
1789
HPT
|
$0.000083 | -0.02% | -0.05% | -0.64% |
30d -4.43%
60d 6.39%
90d -91.67%
|
Open $0.000083
Low $0.000083
High $0.000084
|
$7.00 93.63K HPT | $443.67K |
|
|
| 1790 |
Odyssey
1790
OCN
|
$0.000055 | 0.28% | -2.59% | -5.73% |
30d -6.76%
60d -6.71%
90d 17.17%
|
Open $0.000056
Low $0.000055
High $0.000057
|
$29.73K 539.44M OCN | $440.92K |
|
|
| 1791 |
FNDZ
1791
FNDZ
|
$0.008849 | -0.13% | 1.35% | -4.07% |
30d -4.69%
60d 24.7%
90d 7.27%
|
Open $0.008791
Low $0.008730
High $0.008862
|
$230.20K 26.02M FNDZ | $440.26K |
|
|
| 1792 |
PolkaWar
1792
PWAR
|
$0.005286 | -0.13% | 4.7% | -3.96% |
30d -8.71%
60d -13.37%
90d -1.37%
|
Open $0.005146
Low $0.005012
High $0.005286
|
$157.75K 29.84M PWAR | $437.76K |
|
|
| 1793 |
Electrify.Asia
1793
ELEC
|
$0.000823 | -0.2% | 14.96% | -13.73% |
30d 7.1%
60d 10.91%
90d 25.04%
|
Open $0.000719
Low $0.000716
High $0.000823
|
$14.60K 17.74M ELEC | $435.86K |
|
|
| 1794 |
HollyGold
1794
HGOLD
|
$0.094161 | 0.29% | -7.74% | -14.89% |
30d -26.66%
60d -24.84%
90d -24.4%
|
Open $0.101382
Low $0.092369
High $0.104275
|
$1.98K 21.02K HGOLD | $435.68K |
|
|
| 1795 |
Sakura Bloom
1795
SKRB
|
$0.000168 | -0.07% | 1.85% | 12.47% |
30d 13.66%
60d 240.3%
90d 362.77%
|
Open $0.000166
Low $0.000164
High $0.000168
|
- - | $434.44K |
|
|
| 1796 |
STEP
1796
STEP
|
$0.000440 | -0.13% | 3.95% | 0.14% |
30d -2.96%
60d -2.61%
90d 15.88%
|
Open $0.000429
Low $0.000422
High $0.000443
|
$2.50K 5.68M STEP | $431.62K |
|
|
| 1797 |
Everton Fan Token
1797
EFC
|
$0.464077 | 1.23% | 3.26% | -3.25% |
30d -14.07%
60d -19.28%
90d -0.86%
|
Open $0.452379
Low $0.446718
High $0.464077
|
$67.84K 146.19K EFC | $431.49K |
|
|
| 1798 |
StakeCubeCoin
1798
SCUBE
|
$0.035190 | 0.36% | 3.1% | -7.61% |
30d -8.66%
60d -27.16%
90d -67.41%
|
Open $0.031451
Low $0.031451
High $0.036102
|
$2.13K 60.56K SCUBE | $429.78K |
|
|
| 1799 |
Bottos
1799
BTO
|
$0.000782 | -0.52% | 1.57% | -12.66% |
30d -11.35%
60d 77.53%
90d 145.08%
|
Open $0.000780
Low $0.000770
High $0.000791
|
$13.24K 16.93M BTO | $426.97K |
|
|
| 1800 |
Cryptonovae
1800
YAE
|
$0.005844 | -0.5% | -1.97% | -13% |
30d -46.27%
60d -52.57%
90d -57.95%
|
Open $0.006045
Low $0.005770
High $0.006045
|
$21.68K 3.71M YAE | $426.84K |
|
20.739 Coins Monitored - Page 36 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.