Market Cap $2.57T -1.74%
Volume 24h $166.60B -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1751 $0.000645 -0.83% -1.96% -0.38%
30d 6.88%
60d -47.18%
90d -42.87%
Open $0.0006593
Low $0.00062726
High $0.00065951
$6.27K 9.73M KMA $1.84M
1752 $3,470.44 0.83% -0.5% -2.48%
30d 1.96%
60d -8.89%
90d 7.62%
Open $3,484.97
Low $3,419.33
High $3,540.28
$22.27K 6.00 CKETH $1.84M
1753 $0.023646 0.21% -1.58% -13.3%
30d -21.09%
60d -33.49%
90d -57.91%
Open $0.024254
Low $0.022925
High $0.025148
$97.62K 4.13M MIRP $1.84M
1754
Infinity PAD
Infinity PAD
1754
IPAD
$0.001831 - -0.14% 0.46%
30d -2.4%
60d -7.1%
90d -12.16%
Open $0.00183351
Low $0.00183094
High $0.00183351
$49.00 27.07K IPAD $1.83M
1755 $0.011719 -0.22% -5.67% 6.06%
30d -2.02%
60d -13.05%
90d -26.4%
Open $0.012598
Low $0.011719
High $0.012612
$280.82K 23.96M MONI $1.83M
1756
Polkamarkets
Polkamarkets
1756
POLK
$0.020337 -0.34% 8.91% 6.09%
30d -17.53%
60d -27.81%
90d -37.96%
Open $0.018844
Low $0.018631
High $0.020885
$231.49K 11.38M POLK $1.82M
1757
Wrapped Klaytn
Wrapped Klaytn
1757
WKLAY
$0.142447 0.28% 0.26% -11.46%
30d -5.72%
60d -23.85%
90d -26.58%
Open $0.14323
Low $0.140573
High $0.143926
$362.00 2.54K WKLAY $1.80M
1758
SELO+
SELO+
1758
SELO
$0.029932 0.13% -6.65% -20.6%
30d -48.73%
60d -46.65%
90d -72.67%
Open $0.031123
Low $0.029212
High $0.032753
$20.67K 690.50K SELO $1.79M
1759
Noggles
Noggles
1759
NOGS
$0.000061 0.13% -0.61% 4.23%
30d -21.08%
60d -51.75%
90d -72.63%
Open $0.00006376
Low $0.00006059
High $0.00006469
$76.99K 1.26B NOGS $1.78M
1760 $0.577997 -0.17% -0.86% -3.11%
30d 1.58%
60d -16.72%
90d -27.59%
Open $0.588484
Low $0.573656
High $0.593607
$59.60K 103.11K VCF $1.77M
1761
Meme Ai
Meme Ai
1761
MEMEAI
$0.002432 0.03% -2.81% -15.96%
30d -13.08%
60d -54.16%
90d -53.4%
Open $0.00250095
Low $0.00243101
High $0.00260788
$308.67K 126.93M MEMEAI $1.77M
1762 $0.009880 -0.15% -4.78% -6.66%
30d -39.94%
60d -59.03%
90d -71.19%
Open $0.010402
Low $0.0098799
High $0.010406
$434.57K 43.99M TSUGT $1.77M
1763
Wicrypt
Wicrypt
1763
WNT
$0.067479 -0.46% -0.09% -1.72%
30d 1.28%
60d -50.1%
90d -69.36%
Open $0.067621
Low $0.067046
High $0.067875
$120.08K 1.78M WNT $1.76M
1764
Wrapped OKB
Wrapped OKB
1764
WOKB
$40.22 0.34% -0.99% -7.04%
30d -2.59%
60d -17.8%
90d -20.35%
Open $41.39
Low $39.92
High $41.56
$922.00 22.00 WOKB $1.75M
1765
MARS4
MARS4
1765
MARS4
$0.000704 0.7% 4.59% -12.37%
30d -26.63%
60d -53.55%
90d -64.21%
Open $0.00070453
Low $0.00067152
High $0.00071068
$188.11K 267.25M MARS4 $1.75M
1766
DeHub
DeHub
1766
DHB
$0.000428 - -3.45% -6.98%
30d -42.12%
60d -61.32%
90d -74.89%
Open $0.00044282
Low $0.0004275
High $0.00044331
$699.00 1.64M DHB $1.74M
1767
DAFI Protocol
DAFI Protocol
1767
DAFI
$0.001806 -0.04% -8.51% -18.12%
30d -26.12%
60d -46.53%
90d -45.04%
Open $0.00198661
Low $0.00180567
High $0.00201789
$72.78K 40.31M DAFI $1.74M
1768
Retreeb
Retreeb
1768
TREEB
$0.003179 -0.18% -9.31% -14.6%
30d -36.15%
60d -68.14%
90d -75.26%
Open $0.00357904
Low $0.00312412
High $0.00357904
$7.83K 2.46M TREEB $1.74M
1769
V Systems
V Systems
1769
VSYS
$0.000547 8.06% 3.96% 21.77%
30d 11.42%
60d -27.61%
90d -38.36%
Open $0.00053446
Low $0.00049551
High $0.00055011
$546.59K 999.23M VSYS $1.74M
1770
TenUp
TenUp
1770
TUP
$0.016458 0.66% 1.76% -8.76%
30d -6.04%
60d -21.77%
90d -24.74%
Open $0.016453
Low $0.016095
High $0.016855
$54.40K 3.31M TUP $1.73M
1771
Rebel Bots
Rebel Bots
1771
RBLS
$0.014036 -0.01% -8.26% 11.71%
30d -41.11%
60d -43.63%
90d -61.33%
Open $0.015165
Low $0.013918
High $0.015355
$9.52K 678.06K RBLS $1.73M
1772
Tap
Tap
1772
XTP
$0.001404 -0.77% -5.53% -9.14%
30d -46.16%
60d -5.23%
90d -0.41%
Open $0.0015057
Low $0.00139241
High $0.0015057
$10.29K 7.33M XTP $1.73M
1773 $0.020205 -0.5% 0.05% -11.32%
30d -18.23%
60d -29.08%
90d -42.72%
Open $0.02031
Low $0.019861
High $0.020565
$211.60K 10.47M STND $1.73M
1774 $0.020966 - 0.37% -11.06%
30d -12.9%
60d -7.44%
90d -2.24%
Open $0.021194
Low $0.020749
High $0.02133
$20.64K 984.29K LQR $1.71M
1775
Polkacity
Polkacity
1775
POLC
$0.008944 -0.93% -4.32% -12.46%
30d -13.22%
60d -37.82%
90d -48.64%
Open $0.00943287
Low $0.00886107
High $0.00947971
$2.33M 260.36M POLC $1.70M
1776
Utya Black
Utya Black
1776
UTYAB
$0.001696 -1.27% -16.96% -32.55%
30d 17.37%
60d 46.5%
90d 20.44%
Open $0.00204364
Low $0.00169643
High $0.0020805
$425.81K 251.00M UTYAB $1.70M
1777 $0.772707 0.04% -2.52% 0.93%
30d 2.74%
60d -2.24%
90d 4.98%
Open $0.796743
Low $0.768678
High $0.798207
$4.72M 6.10M FB $1.68M
1778
WAM
WAM
1778
WAM
$0.003619 0.01% -3.95% -6.21%
30d -10.34%
60d -39.57%
90d -52.5%
Open $0.00379584
Low $0.00355525
High $0.00380195
$173.42K 47.92M WAM $1.68M
1779
SafeCoin
SafeCoin
1779
SAFE
$0.060565 - -35.52% 2.33%
30d -13.53%
60d -13.49%
90d -33.24%
Open $0.094778
Low $0.060553
High $0.124379
$1.00 21.00 SAFE $1.68M
1780
ChainX
ChainX
1780
PCX
$0.132826 -0.05% -2.21% -0.65%
30d 18.14%
60d -18.94%
90d -38.75%
Open $0.138525
Low $0.132714
High $0.138525
$76.85K 578.57K PCX $1.66M
1781
CHIPS
CHIPS
1781
CHIPS
$0.079063 - - -
30d -
60d -
90d -
Open $0.082053
Low $0.079062
High $0.082053
$0 - $1.66M
1782 $0.001754 0.58% 1.9% -0.2%
30d -0.06%
60d -5.96%
90d -18.01%
Open $0.00172051
Low $0.00169599
High $0.00175369
$10.78K 6.15M NBT $1.66M
1783
Primecoin
Primecoin
1783
XPM
$0.032932 0.12% -1.29% 2.1%
30d 3.77%
60d 19.83%
90d 21.94%
Open $0.033824
Low $0.032788
High $0.033824
$4.00 123.00 XPM $1.66M
1784
AICHAIN
AICHAIN
1784
AIT
$0.003105 0.52% -1.18% 0.75%
30d 5.57%
60d -12.02%
90d 2.23%
Open $0.003199
Low $0.00300407
High $0.003199
$3.20K - $1.65M
1785
Multichain
Multichain
1785
MULTI
$0.113330 0.08% -26.78% -2.8%
30d -17.06%
60d -66.08%
90d -83.25%
Open $0.127985
Low $0.111374
High $0.15812
$41.19K 363.45K MULTI $1.65M
1786
Minu
Minu
1786
MINU
$0.00000028 0.02% -8.53% -40.65%
30d -7.71%
60d 15.86%
90d 43.77%
Open $0.000000313
Low $0.000000272
High $0.000000313
$688.38K 2.49T MINU $1.64M
1787
HODL
HODL
1787
HODL
$0.0000000020 -0.33% 3.07% -2.52%
30d -10.56%
60d 0.07%
90d -22.07%
Open $0.000000002
Low $0.000000002
High $0.000000002
$64.20K 32.10T HODL $1.64M
1788
CheckDot
CheckDot
1788
CDT
$0.211576 -0.05% 1.11% -0.51%
30d -22.96%
60d -51.64%
90d -56.72%
Open $0.218086
Low $0.20857
High $0.218646
$73.10K 345.51K CDT $1.64M
1789
Unbound
Unbound
1789
UNB
$0.000515 -1.89% 2.09% -17.89%
30d -32.44%
60d -57.36%
90d -64.21%
Open $0.00050571
Low $0.00050473
High $0.00053824
$70.89K 137.57M UNB $1.63M
1790 $0.337246 -0.25% -1.53% 3.14%
30d -5.08%
60d -7.67%
90d 5.68%
Open $0.336899
Low $0.336683
High $0.342507
$36.08K 107.00K MAX $1.63M
1791
Sheboshis
Sheboshis
1791
SHEB
$81.37 -0.16% -4.76% -15.46%
30d -37.96%
60d -46.53%
90d -51.54%
Open $87.19
Low $81.25
High $87.19
$88.35K 1.09K SHEB $1.63M
1792
Patron
Patron
1792
PAT
$0.004129 - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Open $0.00420207
Low $0.00420207
High $0.00420207
$2.00 - $1.63M
1793 $0.000274 0.37% 1.1% -15.46%
30d -59.91%
60d -54.97%
90d -73.01%
Open $0.00027507
Low $0.00027106
High $0.00028307
$2.08M 7.58B GQ $1.63M
1794
Aeon
Aeon
1794
AEON
$0.102685 - - -
30d 22.69%
60d -21.14%
90d 35.41%
Open $0.066475
Low $0.066475
High $0.066475
$19.00 - $1.63M
1795
Flare Finance
Flare Finance
1795
EXFI
$0.033404 -0.13% -0.75% -19.1%
30d -28.66%
60d -34.45%
90d -47.04%
Open $0.034514
Low $0.033262
High $0.034514
$54.12K 1.62M EXFI $1.62M
1796
Attila
Attila
1796
ATT
$0.003584 -0.01% -0.07% 10.91%
30d -9.3%
60d 10.25%
90d 3.06%
Open $0.0031085
Low $0.0031085
High $0.00358719
$14.00 3.95K ATT $1.61M
1797
CropBytes
CropBytes
1797
CBX
$0.008660 -1.35% -20.48% 32.98%
30d 1.13%
60d -42.77%
90d -48.27%
Open $0.011304
Low $0.00801396
High $0.012609
$125.61K 14.50M CBX $1.61M
1798 $0.000197 - 2.88% 6.14%
30d -41.95%
60d -42.91%
90d -33.43%
Open $0.00019106
Low $0.00017644
High $0.00019658
$585.00 2.98M BIP $1.61M
1799
Wrapped One
Wrapped One
1799
WONE
$0.011466 - -4.3% -23.65%
30d 26.19%
60d -37.5%
90d -40.5%
Open $0.012073
Low $0.011099
High $0.014326
$4.47K 390.03K WONE $1.61M
1800
Grove Coin
Grove Coin
1800
GRV
$0.016908 3.01% - -6.1%
30d -17.49%
60d -70.63%
90d -72.55%
Open $0.017408
Low $0.015525
High $0.017408
$903.33K 53.43M GRV $1.61M
28.197 Coins Monitored - Page 36 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.