Market Cap $968.43B
5.59%
Volume 24h $116.73B
29.86%
BTC % 39.96%
0.32%
ETH % 14.51%
3.65%
Coins
17.981
+15
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Sypool
1751
SYP
|
$0.006671 | 0.3% | 0.72% | -3.95% |
30d -16.09%
60d -44.72%
90d -61.41%
|
Open $0.006637
Low $0.006467
High $0.006733
|
$120.25K 18.03M SYP | $436.04K |
|
|
| 1752 |
SnowSwap
1752
SNOW
|
$0.934363 | -0.18% | 1.34% | -3.6% |
30d -9.56%
60d -26.56%
90d -34.94%
|
Open $0.919568
Low $0.874248
High $0.936114
|
$562.00 601.00 SNOW | $433.62K |
|
|
| 1753 |
Adamant Messenger
1753
ADM
|
$0.004867 | -0.11% | 6.14% | -2.94% |
30d -28.84%
60d -41.89%
90d -69.44%
|
Open $0.004580
Low $0.004580
High $0.004883
|
- - | $433.29K |
|
|
| 1754 |
LocalCoinSwap
1754
LCS
|
$0.008768 | -0.11% | 5.55% | -10.01% |
30d -7.24%
60d -36.61%
90d -49.26%
|
Open $0.008372
Low $0.008268
High $0.008894
|
$4.57K - | $431.80K |
|
|
| 1755 |
Clash of Lilliput
1755
COL
|
$0.796928 | 0.56% | 4.64% | 8.56% |
30d -19.36%
60d -19.36%
90d -19.36%
|
Open $0.795162
Low $0.757867
High $0.804829
|
$82.41K 103.41K COL | $433.80K |
|
|
| 1756 |
Governor DAO
1756
GDAO
|
$0.154008 | 3.91% | 11.15% | -14.34% |
30d -8.99%
60d -49.2%
90d -72.22%
|
Open $0.139429
Low $0.136468
High $0.160225
|
$4.95K 32.13K GDAO | $447.95K |
|
|
| 1757 |
KeyFi
1757
KEYFI
|
$0.160173 | 0.19% | -0.47% | 21.23% |
30d 55.8%
60d 0.52%
90d -39.17%
|
Open $0.160340
Low $0.158127
High $0.164320
|
$231.00 1.45K KEYFI | $430.61K |
|
|
| 1758 |
TigerCash
1758
TCH
|
$0.007714 | 0.51% | -0.86% | 2.28% |
30d 9.48%
60d 7.76%
90d -4.5%
|
Open $0.007877
Low $0.007639
High $0.007981
|
$1.49M 192.93M TCH | $431.96K |
|
|
| 1759 |
Omlira
1759
OMC
|
$0.004583 | -0.79% | -1.91% | 4.06% |
30d -28.12%
60d -42.6%
90d -58.89%
|
Open $0.004568
Low $0.004278
High $0.004811
|
$67.36K 14.70M OMC | $425.36K |
|
|
| 1760 |
SmileyCoin
1760
SMLY
|
$0.000026 | -4.17% | -7.1% | -15.52% |
30d -28.93%
60d -21.84%
90d -10.56%
|
Open $0.000028
Low $0.000026
High $0.000032
|
$12.00 467.69K SMLY | $410.43K |
|
|
| 1761 |
OneRoot Network
1761
RNT
|
$0.001505 | - | -1.23% | -2.68% |
30d -11.58%
60d -19.69%
90d -36.06%
|
Open $0.001516
Low $0.001493
High $0.001535
|
$9.04K 6.01M RNT | $427.45K |
|
|
| 1762 |
Bholdus
1762
BHO
|
$0.000931 | -1.01% | -0.41% | -16.75% |
30d -19.18%
60d -41.69%
90d -61.47%
|
Open $0.000947
Low $0.000863
High $0.000964
|
$97.09K 104.29M BHO | $422.68K |
|
|
| 1763 |
9D NFT
1763
COGI
|
$0.019764 | 0.28% | 10.47% | 6.82% |
30d -3.84%
60d -40.35%
90d -49.31%
|
Open $0.017824
Low $0.017824
High $0.019764
|
$7.90K 399.72K COGI | $427.92K |
|
|
| 1764 |
PHI Token
1764
PHI
|
$0.072920 | - | -0.02% | -0.99% |
30d -7.1%
60d -23%
90d -25.75%
|
Open $0.072917
Low $0.072852
High $0.073052
|
- - | $425.00K |
|
|
| 1765 |
Nuco.cloud
1765
NCDT
|
$0.016880 | -0.59% | -0.57% | -3.15% |
30d -30.74%
60d -59.31%
90d -62.18%
|
Open $0.017004
Low $0.016866
High $0.017065
|
$46.25K 2.74M NCDT | $421.99K |
|
|
| 1766 |
Mytheria
1766
MYRA
|
$0.022428 | -0.07% | 8.47% | -0.37% |
30d -42.79%
60d -73.22%
90d -83.91%
|
Open $0.020618
Low $0.020618
High $0.022446
|
$4.70K 209.54K MYRA | $423.87K |
|
|
| 1767 |
Tripio
1767
TRIO
|
$0.000113 | -0.12% | 6.11% | 79.55% |
30d -47.85%
60d -60.23%
90d -69.36%
|
Open $0.000106
Low $0.000106
High $0.000113
|
$10.00 - | $423.55K |
|
|
| 1768 |
Dexsport
1768
DESU
|
$0.006509 | 4.23% | 3.07% | -13.52% |
30d -25.52%
60d -59.45%
90d -69.35%
|
Open $0.006217
Low $0.006215
High $0.006509
|
$21.96K 3.37M DESU | $441.55K |
|
|
| 1769 |
Skrumble Network
1769
SKM
|
$0.000413 | 0.02% | 0.21% | 5.85% |
30d -13.63%
60d -64.3%
90d -74.75%
|
Open $0.000408
Low $0.000407
High $0.000421
|
$8.60K 20.82M SKM | $422.21K |
|
|
| 1770 |
Stealth Coin
1770
XST
|
$0.010575 | - | - | - |
30d -19.11%
60d -72.55%
90d -71.25%
|
Open $0.011496
Low $0.011496
High $0.011496
|
$1.16K - | $419.08K |
|
|
| 1771 |
TenUp
1771
TUP
|
$0.028923 | -0.66% | -36.18% | -39.02% |
30d -41.2%
60d -71.86%
90d -68.53%
|
Open $0.046141
Low $0.027535
High $0.046282
|
$37.81K 1.31M TUP | $413.62K |
|
|
| 1772 |
Cheems
1772
CHEEMS
|
$0.000163 | -0.01% | -6.66% | -5.38% |
30d -1.14%
60d -37.84%
90d -66.4%
|
Open $0.000174
Low $0.000163
High $0.000175
|
$1.12K 6.91M CHEEMS | $415.31K |
|
|
| 1773 |
Terracoin
1773
TRC
|
$0.018085 | -0.12% | 7.07% | 10.93% |
30d -28.11%
60d -11.32%
90d -15.96%
|
Open $0.016760
Low $0.016760
High $0.018122
|
$113.00 6.26K TRC | $414.78K |
|
|
| 1774 |
ParkinGo
1774
GOT
|
$0.020577 | -0.03% | -18.11% | -33.19% |
30d -57.99%
60d -71.98%
90d -72.34%
|
Open $0.025130
Low $0.020577
High $0.029614
|
$114.00 5.54K GOT | $415.01K |
|
|
| 1775 |
BlackHat
1775
BLKC
|
$0.054665 | 0.18% | 3.43% | -9.8% |
30d -53.29%
60d -68.77%
90d -74.95%
|
Open $0.063234
Low $0.047270
High $0.073240
|
$83.98K 1.54M BLKC | $415.71K |
|
|
| 1776 |
Unicly Hashmasks Collection
1776
UMASK
|
$0.004141 | -0.05% | 10.45% | -4.17% |
30d -35.56%
60d -57.88%
90d -66.16%
|
Open $0.003764
Low $0.003749
High $0.004143
|
- - | $414.11K |
|
|
| 1777 |
Jarvis Network
1777
JRT
|
$0.014103 | -0.2% | 1.38% | -7.81% |
30d -21.07%
60d -53.8%
90d -64.13%
|
Open $0.014004
Low $0.013881
High $0.014190
|
$3.45K 244.28K JRT | $409.06K |
|
|
| 1778 |
Dynamic
1778
DYN
|
$0.026564 | -0.11% | 32.42% | 8.67% |
30d -31.28%
60d -57.58%
90d -75.97%
|
Open $0.020038
Low $0.020038
High $0.026593
|
$18.00 697.00 DYN | $408.57K |
|
|
| 1779 |
Bobs Repair
1779
BOBS
|
$0.004423 | 99.75% | 86.14% | -1.98% |
30d 5.15%
60d -1.24%
90d 34.3%
|
Open $0.002375
Low $0.002214
High $0.004423
|
$245.00 55.49K BOBS | $812.21K |
|
|
| 1780 |
CryptalDash / CRD Network
1780
CRD
|
$0.000406 | -0.05% | 10.45% | -4.05% |
30d -48.26%
60d -80.82%
90d -84.36%
|
Open $0.000369
Low $0.000368
High $0.000406
|
- - | $406.10K |
|
|
| 1781 |
DeHive
1781
DHV
|
$0.100913 | 0.07% | 2.41% | 8.21% |
30d -17.22%
60d -45.48%
90d -50.34%
|
Open $0.098499
Low $0.098389
High $0.102910
|
$28.78K 285.19K DHV | $405.61K |
|
|
| 1782 |
Phore
1782
PHORE
|
$0.014750 | -0.11% | 12.38% | 40.58% |
30d 180.32%
60d 49.99%
90d 30.63%
|
Open $0.012528
Low $0.012496
High $0.018116
|
$106.00 7.21K PHORE | $402.12K |
|
|
| 1783 |
GlobalBoost-Y
1783
BSTY
|
$0.021990 | -1.22% | 1.51% | -41.35% |
30d 67.71%
60d 99.44%
90d 81.77%
|
Open $0.021648
Low $0.021648
High $0.023007
|
$139.00 6.35K BSTY | $394.73K |
|
|
| 1784 |
Darwinia Commitment Token
1784
KTON
|
$10.25 | 1.33% | 3.22% | 4.34% |
30d -26.85%
60d -58.17%
90d -69.88%
|
Open $10.14
Low $9.928
High $10.40
|
$2.78K 271.00 KTON | $404.74K |
|
|
| 1785 |
BlockStamp
1785
BST
|
$0.012148 | 0.12% | 4.99% | -2.8% |
30d -32.22%
60d -63.01%
90d -84%
|
Open $0.011572
Low $0.011572
High $0.012148
|
$0 - | $399.05K |
|
|
| 1786 |
Oikos
1786
OKS
|
$0.003627 | 0.22% | 1.29% | 1.88% |
30d -11.38%
60d -47.38%
90d -37.94%
|
Open $0.003585
Low $0.003578
High $0.003886
|
$13.50K 3.72M OKS | $398.53K |
|
|
| 1787 |
Rublix
1787
RBLX
|
$0.019097 | 0.02% | 2.65% | 33.11% |
30d -40.77%
60d -78.23%
90d -57.56%
|
Open $0.018602
Low $0.018275
High $0.01910
|
$301.00 15.76K RBLX | $396.18K |
|
|
| 1788 |
Hydrogen / Hydro
1788
HYDRO
|
$0.004786 | -0.43% | 0.32% | -0.55% |
30d 11.53%
60d -30.37%
90d -39.43%
|
Open $0.004828
Low $0.004669
High $0.005032
|
$4.49K 938.63K HYDRO | $394.08K |
|
|
| 1789 |
ACCEL
1789
ACCEL
|
$0.002108 | 1.25% | 15.75% | -0.09% |
30d -10.57%
60d 26.47%
90d -60.83%
|
Open $0.001765
Low $0.001765
High $0.002108
|
$1.28K 605.22K ACCEL | $398.22K |
|
|
| 1790 |
MediShares
1790
MDS
|
$0.000300 | 0.06% | 17.95% | 14.07% |
30d 1.91%
60d -57.24%
90d -68.07%
|
Open $0.000263
Low $0.000254
High $0.00030
|
$400.00 1.33M MDS | $393.01K |
|
|
| 1791 |
Hyper Speed Network
1791
HSN
|
$0.003193 | - | - | -2.42% |
30d 3.29%
60d 187.83%
90d 183.75%
|
Open $0.000294
Low $0.000294
High $0.000294
|
$32.00 - | $392.75K |
|
|
| 1792 |
Falconswap
1792
FSW
|
$0.010460 | -0.23% | -1.06% | -9.25% |
30d -42.04%
60d -66.26%
90d -73.21%
|
Open $0.012697
Low $0.009779
High $0.014040
|
$48.23K 4.61M FSW | $391.53K |
|
|
| 1793 |
W Green Pay
1793
WGP
|
$0.022166 | 0.05% | 0.4% | 0.89% |
30d 1.74%
60d 615.65%
90d 957.57%
|
Open $0.098186
Low $0.098073
High $0.098590
|
$113.00 - | $390.80K |
|
|
| 1794 |
Hashgard
1794
GARD
|
$0.000039 | - | -0.54% | -2.72% |
30d -11.5%
60d -48.26%
90d -55.26%
|
Open $0.000039
Low $0.000038
High $0.000039
|
$2.54K 65.11M GARD | $390.64K |
|
|
| 1795 |
Float Protocol - Bank
1795
FLOATP
|
$1.88 | -1.14% | 6.75% | -19.69% |
30d -42.44%
60d -83.41%
90d -92.13%
|
Open $1.7637
Low $1.7513
High $1.9026
|
$3.64K 1.94K FLOATP | $385.79K |
|
|
| 1796 |
U Network
1796
UUU
|
$0.000039 | -0.64% | -3.63% | 5.92% |
30d -3.66%
60d -9.81%
90d -39.41%
|
Open $0.000040
Low $0.000038
High $0.000041
|
$179.12K 4.62B UUU | $387.56K |
|
|
| 1797 |
Askobar Network
1797
ASKO
|
$0.002897 | -0.48% | 9.11% | -9.07% |
30d -42.42%
60d -60.82%
90d -76.66%
|
Open $0.002698
Low $0.002654
High $0.002911
|
$67.76K 23.39M ASKO | $385.34K |
|
|
| 1798 |
Hertz Network
1798
HTZ
|
$0.000074 | 0.2% | 6.25% | -5.77% |
30d -26.22%
60d -4.71%
90d -15.54%
|
Open $0.000069
Low $0.000069
High $0.000074
|
$142.00 1.94M HTZ | $386.47K |
|
|
| 1799 |
Sia Cash Coin
1799
SCH
|
$0.000017 | 0.57% | 2.6% | 0.6% |
30d -0.92%
60d 323.05%
90d 416.44%
|
Open $0.000017
Low $0.000015
High $0.000020
|
$344.99K 19.82B SCH | $385.99K |
|
|
| 1800 |
Wings
1800
WINGS
|
$0.003827 | 0.03% | 2.65% | -1.13% |
30d -60.14%
60d -58.46%
90d -66.82%
|
Open $0.003727
Low $0.003661
High $0.003827
|
$0 51.00 WINGS | $382.65K |
|
17.981 Coins Monitored - Page 36 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.