Market Cap $2.24T
1.81%
Volume 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Coins
34.665
Exchanges
204
Live
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of $SILVER ($SILVER) in USD Dollar. This table shows 349 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000122791119346 | $0.000000000000122791119346 | $0.000000000000122791119346 | $0.000000000000122791119346 | $150 | - |
| May-22 2026 | $0.000000000000140390895726 | $0.000000000000140390895726 | $0.000000000000140390895726 | $0.000000000000140390895726 | $181 | - |
| May-18 2026 | $0.000000000000128610371541 | $0.000000000000114912552008 | $0.000000000000132153222768 | $0.000000000000114912552008 | $344 | - |
| May-17 2026 | $0.000000000000110306034044 | $0.000000000000110306034044 | $0.000000000000141125813462 | $0.000000000000139866743067 | $1,088 | - |
| May-16 2026 | $0.000000000000139866743067 | $0.000000000000139466970166 | $0.000000000000148093784485 | $0.000000000000148093784485 | - | - |
| May-15 2026 | $0.000000000000148093784485 | $0.000000000000148093784485 | $0.000000000000151673140653 | $0.000000000000151673140653 | - | - |
| May-14 2026 | $0.000000000000151673140653 | $0.000000000000138827087882 | $0.000000000000151673140653 | $0.000000000000146934129126 | - | - |
| May-13 2026 | $0.000000000000149966229742 | $0.000000000000149706438568 | $0.000000000000166989326484 | $0.000000000000166989326484 | - | - |
| May-12 2026 | $0.000000000000166989326484 | $0.000000000000117724422442 | $0.000000000000208018434789 | $0.000000000000189957014936 | - | - |
| May-11 2026 | $0.000000000000189957014936 | $0.000000000000189219009097 | $0.000000000000200545887557 | $0.000000000000200545887557 | - | - |
| May-10 2026 | $0.000000000000200545887557 | $0.000000000000197683220847 | $0.000000000000204534806689 | $0.000000000000204534806689 | - | - |
| May-09 2026 | $0.000000000000204534806689 | $0.000000000000204534806689 | $0.000000000000211871091011 | $0.000000000000211871091011 | - | - |
| May-08 2026 | $0.000000000000211871091011 | $0.000000000000187591368358 | $0.000000000000211871091011 | $0.000000000000187591368358 | - | - |
| May-07 2026 | $0.000000000000187591368358 | $0.000000000000187591368358 | $0.000000000000195707209078 | $0.000000000000195707209078 | - | - |
| May-06 2026 | $0.000000000000195707209078 | $0.000000000000191985187064 | $0.000000000000195707209078 | $0.000000000000195172455143 | - | - |