Market Cap $2.73T
4.38%
Volume 24h $272.39B
45.94%
BTC % 54.72%
0.47%
ETH % 10.57%
3.97%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000000018580341823 | $0.000000000000177676232462 | $0.000000000000185844114049 | $0.000000000000177962121939 | $6 | - |
| Apr-12 2026 | $0.000000000000177962121939 | $0.000000000000176039788782 | $0.000000000000183901992667 | $0.000000000000183901992667 | - | - |
| Apr-11 2026 | $0.000000000000183901992667 | $0.000000000000176941831738 | $0.000000000000183901992667 | $0.000000000000178549828266 | - | - |
| Apr-10 2026 | $0.000000000000177506218626 | $0.000000000000175483904922 | $0.000000000000198224238781 | $0.000000000000198224238781 | - | - |
| Apr-09 2026 | $0.000000000000198224238781 | $0.000000000000191111983403 | $0.000000000000198224238781 | $0.000000000000191111983403 | $15 | - |
| Apr-08 2026 | $0.000000000000191111983403 | $0.000000000000191111983403 | $0.000000000000199070143627 | $0.000000000000199070143627 | $97 | - |
| Apr-07 2026 | $0.000000000000190310817956 | $0.000000000000188229791626 | $0.000000000000191953822485 | $0.000000000000191953822485 | - | - |
| Apr-06 2026 | $0.000000000000201756036595 | $0.000000000000179874561302 | $0.000000000000201756036595 | $0.000000000000179874561302 | - | - |
| Apr-05 2026 | $0.000000000000179874561302 | $0.000000000000166487995492 | $0.000000000000202460847606 | $0.000000000000202460847606 | $513 | - |
| Apr-04 2026 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000202460847606 | - | - |
| Apr-03 2026 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000203714487978 | $0.000000000000202647425208 | $33 | - |
| Apr-02 2026 | $0.000000000000202647425208 | $0.000000000000198597353547 | $0.000000000000205095186791 | $0.000000000000205095186791 | - | - |
| Apr-01 2026 | $0.000000000000205095186791 | $0.000000000000203423926954 | $0.000000000000215520601082 | $0.000000000000203423926954 | - | - |
| Mar-31 2026 | $0.000000000000203423926954 | $0.000000000000200420496516 | $0.000000000000203684841599 | $0.000000000000201280193832 | - | - |
| Mar-30 2026 | $0.000000000000201280193832 | $0.000000000000198635869486 | $0.000000000000211570879606 | $0.000000000000203536672825 | $303 | - |