Market Cap $2.81T
0.87%
Volume 24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
$SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000000018471409755 | $0.00000000000018471409755 | $0.00000000000018471409755 | $0.00000000000018471409755 | - | - |
| May-02 2026 | $0.00000000000018471409755 | $0.000000000000182393546889 | $0.000000000000185943009754 | $0.000000000000182393546889 | $110 | - |
| May-01 2026 | $0.000000000000182393546889 | $0.000000000000182393546889 | $0.00000000000018370953816 | $0.00000000000018370953816 | - | - |
| Apr-30 2026 | $0.00000000000018370953816 | $0.00000000000018370953816 | $0.000000000000185679599545 | $0.000000000000185679599545 | $18 | - |
| Apr-29 2026 | $0.000000000000185679599545 | $0.000000000000185679599545 | $0.000000000000193558408423 | $0.000000000000193558408423 | $65 | - |
| Apr-28 2026 | $0.000000000000190269099237 | $0.000000000000183980047697 | $0.000000000000190269099237 | $0.00000000000018540008249 | - | - |
| Apr-27 2026 | $0.00000000000018540008249 | $0.00000000000018540008249 | $0.000000000000191900837326 | $0.000000000000191900837326 | - | - |
| Apr-26 2026 | $0.00000000000019029381792 | $0.000000000000189284075005 | $0.00000000000019029381792 | $0.000000000000189284075005 | - | - |
| Apr-25 2026 | $0.000000000000189284075005 | $0.000000000000189284075005 | $0.000000000000191901540078 | $0.000000000000189825177013 | - | - |
| Apr-24 2026 | $0.000000000000189825177013 | $0.000000000000189825177013 | $0.000000000000192036755795 | $0.000000000000191347581124 | - | - |
| Apr-23 2026 | $0.000000000000189796915097 | $0.000000000000189142468226 | $0.000000000000194360384768 | $0.000000000000194360384768 | - | - |
| Apr-22 2026 | $0.000000000000194360384768 | $0.000000000000185108341226 | $0.00000000000019740251129 | $0.000000000000185108341226 | - | - |
| Apr-21 2026 | $0.000000000000185108341226 | $0.000000000000182120468047 | $0.000000000000202292887976 | $0.000000000000182120468047 | - | - |
| Apr-20 2026 | $0.000000000000182040057437 | $0.000000000000177534125317 | $0.000000000000182040057437 | $0.000000000000181288082816 | - | - |
| Apr-19 2026 | $0.000000000000181288082816 | $0.000000000000181288082816 | $0.000000000000184649144171 | $0.000000000000182935771358 | - | - |