Рыночная кепка $2.67T
1.76%
Объем 24h $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Монеты
34.654
+7
Биржи
874
Последнее обновление
1 минут тому назад
$SILVER ($SILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000000128610371541 | $0.000000000000114912552008 | $0.000000000000132153222768 | $0.000000000000114912552008 | $344 | - |
| May-17 2026 | $0.000000000000110306034044 | $0.000000000000110306034044 | $0.000000000000141125813462 | $0.000000000000139866743067 | $1,088 | - |
| May-16 2026 | $0.000000000000139866743067 | $0.000000000000139466970166 | $0.000000000000148093784485 | $0.000000000000148093784485 | - | - |
| May-15 2026 | $0.000000000000148093784485 | $0.000000000000148093784485 | $0.000000000000151673140653 | $0.000000000000151673140653 | - | - |
| May-14 2026 | $0.000000000000151673140653 | $0.000000000000138827087882 | $0.000000000000151673140653 | $0.000000000000146934129126 | - | - |
| May-13 2026 | $0.000000000000149966229742 | $0.000000000000149706438568 | $0.000000000000166989326484 | $0.000000000000166989326484 | - | - |
| May-12 2026 | $0.000000000000166989326484 | $0.000000000000117724422442 | $0.000000000000208018434789 | $0.000000000000189957014936 | - | - |
| May-11 2026 | $0.000000000000189957014936 | $0.000000000000189219009097 | $0.000000000000200545887557 | $0.000000000000200545887557 | - | - |
| May-10 2026 | $0.000000000000200545887557 | $0.000000000000197683220847 | $0.000000000000204534806689 | $0.000000000000204534806689 | - | - |
| May-09 2026 | $0.000000000000204534806689 | $0.000000000000204534806689 | $0.000000000000211871091011 | $0.000000000000211871091011 | - | - |
| May-08 2026 | $0.000000000000211871091011 | $0.000000000000187591368358 | $0.000000000000211871091011 | $0.000000000000187591368358 | - | - |
| May-07 2026 | $0.000000000000187591368358 | $0.000000000000187591368358 | $0.000000000000195707209078 | $0.000000000000195707209078 | - | - |
| May-06 2026 | $0.000000000000195707209078 | $0.000000000000191985187064 | $0.000000000000195707209078 | $0.000000000000195172455143 | - | - |
| May-05 2026 | $0.000000000000195172455143 | $0.000000000000184361503835 | $0.000000000000195172455143 | $0.000000000000184546482286 | - | - |
| May-04 2026 | $0.000000000000184546482286 | $0.000000000000184546482286 | $0.00000000000018471409755 | $0.00000000000018471409755 | - | - |