Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
2 минут тому назад
$SILVER ($SILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $190,269,099,237 | $183,980,047,697 | $190,269,099,237 | $185,400,082,490 | - | - |
| Apr-27 2026 | $185,400,082,490 | $185,400,082,490 | $191,900,837,326 | $191,900,837,326 | - | - |
| Apr-26 2026 | $190,293,817,920 | $189,284,075,005 | $190,293,817,920 | $189,284,075,005 | - | - |
| Apr-25 2026 | $189,284,075,005 | $189,284,075,005 | $191,901,540,078 | $189,825,177,013 | - | - |
| Apr-24 2026 | $189,825,177,013 | $189,825,177,013 | $192,036,755,795 | $191,347,581,124 | - | - |
| Apr-23 2026 | $189,796,915,097 | $189,142,468,226 | $194,360,384,768 | $194,360,384,768 | - | - |
| Apr-22 2026 | $194,360,384,768 | $185,108,341,226 | $197,402,511,290 | $185,108,341,226 | - | - |
| Apr-21 2026 | $185,108,341,226 | $182,120,468,047 | $202,292,887,976 | $182,120,468,047 | - | - |
| Apr-20 2026 | $182,040,057,437 | $177,534,125,317 | $182,040,057,437 | $181,288,082,816 | - | - |
| Apr-19 2026 | $181,288,082,816 | $181,288,082,816 | $184,649,144,171 | $182,935,771,358 | - | - |
| Apr-18 2026 | $182,935,771,358 | $182,901,255,328 | $186,772,567,131 | $185,379,537,407 | $37 | - |
| Apr-17 2026 | $185,379,537,407 | $184,608,255,223 | $188,389,669,579 | $188,389,669,579 | $59 | - |
| Apr-16 2026 | $192,299,614,126 | $184,534,622,928 | $192,299,614,126 | $184,534,622,928 | - | - |
| Apr-15 2026 | $184,917,514,795 | $181,826,318,337 | $185,434,962,338 | $182,819,207,074 | - | - |
| Apr-14 2026 | $182,027,822,589 | $182,027,822,589 | $192,131,142,558 | $185,803,418,230 | $167 | - |