時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000190269099237 | $0.000000000000183980047697 | $0.000000000000190269099237 | $0.00000000000018540008249 | - | - |
| Apr-27 2026 | $0.00000000000018540008249 | $0.00000000000018540008249 | $0.000000000000191900837326 | $0.000000000000191900837326 | - | - |
| Apr-26 2026 | $0.00000000000019029381792 | $0.000000000000189284075005 | $0.00000000000019029381792 | $0.000000000000189284075005 | - | - |
| Apr-25 2026 | $0.000000000000189284075005 | $0.000000000000189284075005 | $0.000000000000191901540078 | $0.000000000000189825177013 | - | - |
| Apr-24 2026 | $0.000000000000189825177013 | $0.000000000000189825177013 | $0.000000000000192036755795 | $0.000000000000191347581124 | - | - |
| Apr-23 2026 | $0.000000000000189796915097 | $0.000000000000189142468226 | $0.000000000000194360384768 | $0.000000000000194360384768 | - | - |
| Apr-22 2026 | $0.000000000000194360384768 | $0.000000000000185108341226 | $0.00000000000019740251129 | $0.000000000000185108341226 | - | - |
| Apr-21 2026 | $0.000000000000185108341226 | $0.000000000000182120468047 | $0.000000000000202292887976 | $0.000000000000182120468047 | - | - |
| Apr-20 2026 | $0.000000000000182040057437 | $0.000000000000177534125317 | $0.000000000000182040057437 | $0.000000000000181288082816 | - | - |
| Apr-19 2026 | $0.000000000000181288082816 | $0.000000000000181288082816 | $0.000000000000184649144171 | $0.000000000000182935771358 | - | - |
| Apr-18 2026 | $0.000000000000182935771358 | $0.000000000000182901255328 | $0.000000000000186772567131 | $0.000000000000185379537407 | $37 | - |
| Apr-17 2026 | $0.000000000000185379537407 | $0.000000000000184608255223 | $0.000000000000188389669579 | $0.000000000000188389669579 | $59 | - |
| Apr-16 2026 | $0.000000000000192299614126 | $0.000000000000184534622928 | $0.000000000000192299614126 | $0.000000000000184534622928 | - | - |
| Apr-15 2026 | $0.000000000000184917514795 | $0.000000000000181826318337 | $0.000000000000185434962338 | $0.000000000000182819207074 | - | - |
| Apr-14 2026 | $0.000000000000182027822589 | $0.000000000000182027822589 | $0.000000000000192131142558 | $0.00000000000018580341823 | $167 | - |