時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$SILVER ($SILVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 349 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000122791119346 | $0.000000000000122791119346 | $0.000000000000122791119346 | $0.000000000000122791119346 | $150 | - |
| May-22 2026 | $0.000000000000140390895726 | $0.000000000000140390895726 | $0.000000000000140390895726 | $0.000000000000140390895726 | $181 | - |
| May-18 2026 | $0.000000000000128610371541 | $0.000000000000114912552008 | $0.000000000000132153222768 | $0.000000000000114912552008 | $344 | - |
| May-17 2026 | $0.000000000000110306034044 | $0.000000000000110306034044 | $0.000000000000141125813462 | $0.000000000000139866743067 | $1,088 | - |
| May-16 2026 | $0.000000000000139866743067 | $0.000000000000139466970166 | $0.000000000000148093784485 | $0.000000000000148093784485 | - | - |
| May-15 2026 | $0.000000000000148093784485 | $0.000000000000148093784485 | $0.000000000000151673140653 | $0.000000000000151673140653 | - | - |
| May-14 2026 | $0.000000000000151673140653 | $0.000000000000138827087882 | $0.000000000000151673140653 | $0.000000000000146934129126 | - | - |
| May-13 2026 | $0.000000000000149966229742 | $0.000000000000149706438568 | $0.000000000000166989326484 | $0.000000000000166989326484 | - | - |
| May-12 2026 | $0.000000000000166989326484 | $0.000000000000117724422442 | $0.000000000000208018434789 | $0.000000000000189957014936 | - | - |
| May-11 2026 | $0.000000000000189957014936 | $0.000000000000189219009097 | $0.000000000000200545887557 | $0.000000000000200545887557 | - | - |
| May-10 2026 | $0.000000000000200545887557 | $0.000000000000197683220847 | $0.000000000000204534806689 | $0.000000000000204534806689 | - | - |
| May-09 2026 | $0.000000000000204534806689 | $0.000000000000204534806689 | $0.000000000000211871091011 | $0.000000000000211871091011 | - | - |
| May-08 2026 | $0.000000000000211871091011 | $0.000000000000187591368358 | $0.000000000000211871091011 | $0.000000000000187591368358 | - | - |
| May-07 2026 | $0.000000000000187591368358 | $0.000000000000187591368358 | $0.000000000000195707209078 | $0.000000000000195707209078 | - | - |
| May-06 2026 | $0.000000000000195707209078 | $0.000000000000191985187064 | $0.000000000000195707209078 | $0.000000000000195172455143 | - | - |