Cap Mercado $2.82T
1.47%
Volumen 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $184,714,097,550 | $184,714,097,550 | $184,714,097,550 | $184,714,097,550 | - | - |
| May-02 2026 | $184,714,097,550 | $182,393,546,889 | $185,943,009,754 | $182,393,546,889 | $110 | - |
| May-01 2026 | $182,393,546,889 | $182,393,546,889 | $183,709,538,160 | $183,709,538,160 | - | - |
| Apr-30 2026 | $183,709,538,160 | $183,709,538,160 | $185,679,599,545 | $185,679,599,545 | $18 | - |
| Apr-29 2026 | $185,679,599,545 | $185,679,599,545 | $193,558,408,423 | $193,558,408,423 | $65 | - |
| Apr-28 2026 | $190,269,099,237 | $183,980,047,697 | $190,269,099,237 | $185,400,082,490 | - | - |
| Apr-27 2026 | $185,400,082,490 | $185,400,082,490 | $191,900,837,326 | $191,900,837,326 | - | - |
| Apr-26 2026 | $190,293,817,920 | $189,284,075,005 | $190,293,817,920 | $189,284,075,005 | - | - |
| Apr-25 2026 | $189,284,075,005 | $189,284,075,005 | $191,901,540,078 | $189,825,177,013 | - | - |
| Apr-24 2026 | $189,825,177,013 | $189,825,177,013 | $192,036,755,795 | $191,347,581,124 | - | - |
| Apr-23 2026 | $189,796,915,097 | $189,142,468,226 | $194,360,384,768 | $194,360,384,768 | - | - |
| Apr-22 2026 | $194,360,384,768 | $185,108,341,226 | $197,402,511,290 | $185,108,341,226 | - | - |
| Apr-21 2026 | $185,108,341,226 | $182,120,468,047 | $202,292,887,976 | $182,120,468,047 | - | - |
| Apr-20 2026 | $182,040,057,437 | $177,534,125,317 | $182,040,057,437 | $181,288,082,816 | - | - |
| Apr-19 2026 | $181,288,082,816 | $181,288,082,816 | $184,649,144,171 | $182,935,771,358 | - | - |