Cap Mercado $2.59T
0.95%
Volumen 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de $SILVER ($SILVER) en Dólar USD. Esta tabla muestra 349 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000122791119346 | $0.000000000000122791119346 | $0.000000000000122791119346 | $0.000000000000122791119346 | $150 | - |
| May-22 2026 | $0.000000000000140390895726 | $0.000000000000140390895726 | $0.000000000000140390895726 | $0.000000000000140390895726 | $181 | - |
| May-18 2026 | $0.000000000000128610371541 | $0.000000000000114912552008 | $0.000000000000132153222768 | $0.000000000000114912552008 | $344 | - |
| May-17 2026 | $0.000000000000110306034044 | $0.000000000000110306034044 | $0.000000000000141125813462 | $0.000000000000139866743067 | $1,088 | - |
| May-16 2026 | $0.000000000000139866743067 | $0.000000000000139466970166 | $0.000000000000148093784485 | $0.000000000000148093784485 | - | - |
| May-15 2026 | $0.000000000000148093784485 | $0.000000000000148093784485 | $0.000000000000151673140653 | $0.000000000000151673140653 | - | - |
| May-14 2026 | $0.000000000000151673140653 | $0.000000000000138827087882 | $0.000000000000151673140653 | $0.000000000000146934129126 | - | - |
| May-13 2026 | $0.000000000000149966229742 | $0.000000000000149706438568 | $0.000000000000166989326484 | $0.000000000000166989326484 | - | - |
| May-12 2026 | $0.000000000000166989326484 | $0.000000000000117724422442 | $0.000000000000208018434789 | $0.000000000000189957014936 | - | - |
| May-11 2026 | $0.000000000000189957014936 | $0.000000000000189219009097 | $0.000000000000200545887557 | $0.000000000000200545887557 | - | - |
| May-10 2026 | $0.000000000000200545887557 | $0.000000000000197683220847 | $0.000000000000204534806689 | $0.000000000000204534806689 | - | - |
| May-09 2026 | $0.000000000000204534806689 | $0.000000000000204534806689 | $0.000000000000211871091011 | $0.000000000000211871091011 | - | - |
| May-08 2026 | $0.000000000000211871091011 | $0.000000000000187591368358 | $0.000000000000211871091011 | $0.000000000000187591368358 | - | - |
| May-07 2026 | $0.000000000000187591368358 | $0.000000000000187591368358 | $0.000000000000195707209078 | $0.000000000000195707209078 | - | - |
| May-06 2026 | $0.000000000000195707209078 | $0.000000000000191985187064 | $0.000000000000195707209078 | $0.000000000000195172455143 | - | - |