Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $185,803,418,230 | $177,676,232,462 | $185,844,114,049 | $177,962,121,939 | $6 | - |
| Apr-12 2026 | $177,962,121,939 | $176,039,788,782 | $183,901,992,667 | $183,901,992,667 | - | - |
| Apr-11 2026 | $183,901,992,667 | $176,941,831,738 | $183,901,992,667 | $178,549,828,266 | - | - |
| Apr-10 2026 | $177,506,218,626 | $175,483,904,922 | $198,224,238,781 | $198,224,238,781 | - | - |
| Apr-09 2026 | $198,224,238,781 | $191,111,983,403 | $198,224,238,781 | $191,111,983,403 | $15 | - |
| Apr-08 2026 | $191,111,983,403 | $191,111,983,403 | $199,070,143,627 | $199,070,143,627 | $97 | - |
| Apr-07 2026 | $190,310,817,956 | $188,229,791,626 | $191,953,822,485 | $191,953,822,485 | - | - |
| Apr-06 2026 | $201,756,036,595 | $179,874,561,302 | $201,756,036,595 | $179,874,561,302 | - | - |
| Apr-05 2026 | $179,874,561,302 | $166,487,995,492 | $202,460,847,606 | $202,460,847,606 | $513 | - |
| Apr-04 2026 | $202,460,847,606 | $202,460,847,606 | $202,460,847,606 | $202,460,847,606 | - | - |
| Apr-03 2026 | $202,460,847,606 | $202,460,847,606 | $203,714,487,978 | $202,647,425,208 | $33 | - |
| Apr-02 2026 | $202,647,425,208 | $198,597,353,547 | $205,095,186,791 | $205,095,186,791 | - | - |
| Apr-01 2026 | $205,095,186,791 | $203,423,926,954 | $215,520,601,082 | $203,423,926,954 | - | - |
| Mar-31 2026 | $203,423,926,954 | $200,420,496,516 | $203,684,841,599 | $201,280,193,832 | - | - |
| Mar-30 2026 | $201,280,193,832 | $198,635,869,486 | $211,570,879,606 | $203,536,672,825 | $303 | - |