Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00063939 | $0.00062298 | $0.00064144 | $0.00062871 | $14 | - |
Mar-27 2024 | $0.00062302 | $0.00061574 | $0.00106946 | $0.00105078 | $0 | - |
Mar-26 2024 | $0.001053 | $0.00062916 | $0.00106633 | $0.00062916 | $62 | - |
Mar-25 2024 | $0.00063339 | $0.00059903 | $0.00063749 | $0.00060185 | - | - |
Mar-24 2024 | $0.0006072 | $0.00057634 | $0.0006072 | $0.00057858 | $0 | - |
Mar-23 2024 | $0.00058268 | $0.00057216 | $0.0005899 | $0.00057334 | - | - |
Mar-22 2024 | $0.00056998 | $0.0005224 | $0.00059796 | $0.0005271 | $0 | - |
Mar-21 2024 | $0.00052376 | $0.0005205 | $0.00054306 | $0.00054301 | - | - |
Mar-20 2024 | $0.00054221 | $0.00049026 | $0.00054239 | $0.00050093 | $4 | - |
Mar-19 2024 | $0.00049584 | $0.00049584 | $0.00054393 | $0.00054393 | - | - |
Mar-18 2024 | $0.00054267 | $0.00053381 | $0.00054785 | $0.00054465 | $8 | - |
Mar-17 2024 | $0.00054562 | $0.00052076 | $0.00054896 | $0.00052797 | - | - |
Mar-16 2024 | $0.00052753 | $0.00052753 | $0.00055716 | $0.00055627 | - | - |
Mar-15 2024 | $0.00055148 | $0.00053183 | $0.00057567 | $0.00057567 | $4 | - |
Mar-14 2024 | $0.0005716 | $0.00055882 | $0.00058796 | $0.00058499 | - | - |