時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
01coin (ZOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
01coin (ZOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,093 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-21 2024 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-20 2024 | $0.00006829 | $0.00006815 | $0.00006843 | $0.0000684 | $4 | - |
| Oct-19 2024 | $0.00006835 | $0.0000681 | $0.00013718 | $0.00013669 | $0 | - |
| Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | - | - |
| Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
| Oct-16 2024 | $0.00013534 | $0.0001338 | $0.00013627 | $0.00013381 | - | - |
| Oct-15 2024 | $0.00013335 | $0.00013078 | $0.00013463 | $0.00013213 | $0 | - |
| Oct-14 2024 | $0.00013231 | $0.00013179 | $0.00079249 | $0.00075125 | $0 | - |
| Oct-13 2024 | $0.00075151 | $0.00074643 | $0.00075717 | $0.00075717 | - | - |
| Oct-12 2024 | $0.00075886 | $0.00018755 | $0.00075886 | $0.00018793 | $40 | - |
| Oct-11 2024 | $0.00018756 | $0.00018046 | $0.00018961 | $0.00018076 | - | - |
| Oct-10 2024 | $0.00018074 | $0.00017705 | $0.00018335 | $0.00018128 | - | - |
| Oct-09 2024 | $0.00018191 | $0.00018173 | $0.00018743 | $0.00018642 | - | - |
| Oct-08 2024 | $0.00018604 | $0.00018572 | $0.00018818 | $0.00018697 | - | - |