Рыночная кепка $2.32T
-6.94%
Объем 24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Монеты
26.905
+21
Биржи
885
Последнее обновление
36 секунд тому назад
01coin (ZOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00064071 | $0.00062214 | $0.00064071 | $0.00063257 | $1 | - |
| Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063483 | $1 | - |
| Apr-27 2024 | $0.00063401 | $0.00062707 | $0.00063776 | $0.00063776 | $1 | - |
| Apr-26 2024 | $0.00063748 | $0.00063566 | $0.00064681 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064369 | $3 | - |
| Apr-24 2024 | $0.00064237 | $0.0006363 | $0.00066852 | $0.00066513 | $11 | - |
| Apr-23 2024 | $0.00066298 | $0.00066036 | $0.00067077 | $0.0006682 | $3 | - |
| Apr-22 2024 | $0.00067153 | $0.000647 | $0.00067153 | $0.00065108 | $10 | - |
| Apr-21 2024 | $0.00064948 | $0.00064494 | $0.00065577 | $0.00064905 | $20 | - |
| Apr-20 2024 | $0.00064894 | $0.00063483 | $0.00065355 | $0.0006353 | $11 | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063136 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060927 | $0.00063793 | $0.00061079 | $4 | - |
| Apr-17 2024 | $0.00061378 | $0.00060626 | $0.00064379 | $0.00063791 | $4 | - |
| Apr-16 2024 | $0.00063873 | $0.00061728 | $0.00063873 | $0.00063436 | $4 | - |
| Apr-15 2024 | $0.00063447 | $0.00062831 | $0.00066648 | $0.00065586 | $3 | - |