Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 01coin (ZOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00063596 | $0.00060927 | $0.00063793 | $0.00061079 | $4 | - |
| Apr-17 2024 | $0.00061378 | $0.00060626 | $0.00064379 | $0.00063791 | $4 | - |
| Apr-16 2024 | $0.00063873 | $0.00061728 | $0.00063873 | $0.00063436 | $4 | - |
| Apr-15 2024 | $0.00063447 | $0.00062831 | $0.00066648 | $0.00065586 | $3 | - |
| Apr-14 2024 | $0.00065706 | $0.00062713 | $0.00065706 | $0.00063504 | $2 | - |
| Apr-13 2024 | $0.00065334 | $0.00062179 | $0.00067766 | $0.0006699 | $5 | - |
| Apr-12 2024 | $0.00066871 | $0.00066783 | $0.00071004 | $0.00070249 | $4 | - |
| Apr-11 2024 | $0.00070049 | $0.00069816 | $0.00071105 | $0.00070373 | - | - |
| Apr-10 2024 | $0.00070561 | $0.0006763 | $0.0007063 | $0.00069193 | $121 | - |
| Apr-09 2024 | $0.00069061 | $0.00068501 | $0.00071672 | $0.00071672 | $39 | - |
| Apr-08 2024 | $0.00071912 | $0.00069253 | $0.00072559 | $0.0006928 | $69 | - |
| Apr-07 2024 | $0.0006944 | $0.00069137 | $0.00070037 | $0.00069137 | - | - |
| Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067863 | - | - |
| Apr-05 2024 | $0.00067798 | $0.0006656 | $0.00068273 | $0.00068262 | $6 | - |
| Apr-04 2024 | $0.00068455 | $0.00065297 | $0.0006887 | $0.00066173 | $29 | - |