Market Cap $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Coins
34.665
Exchanges
204
Live
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of $TON Mixer (MIXER) in USD Dollar. This table shows 708 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00016295 | $0.00016295 | $0.00016295 | $0.00016295 | $136 | - |
| May-19 2026 | $0.00017194 | $0.00017194 | $0.00017194 | $0.00017194 | $1,127 | - |
| May-18 2026 | $0.00019329 | $0.00019329 | $0.00019329 | $0.00019329 | $1,250 | - |
| May-17 2026 | $0.00019286 | $0.00017332 | $0.00019286 | $0.00017332 | $324 | - |
| May-16 2026 | $0.00017332 | $0.00015697 | $0.00022021 | $0.00022021 | - | - |
| May-15 2026 | $0.00022021 | $0.00022021 | $0.00025581 | $0.00025581 | - | - |
| May-14 2026 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | - | - |
| May-13 2026 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | - | - |
| May-12 2026 | $0.00025581 | $0.00025581 | $0.00029945 | $0.00029945 | - | - |
| May-11 2026 | $0.00029945 | $0.00029709 | $0.00031372 | $0.00031372 | - | - |
| May-10 2026 | $0.00031372 | $0.00031124 | $0.00032084 | $0.00032084 | - | - |
| May-09 2026 | $0.00032084 | $0.00032084 | $0.00037696 | $0.00037696 | - | - |
| May-08 2026 | $0.00037696 | $0.00037696 | $0.00039846 | $0.00039846 | - | - |
| May-07 2026 | $0.00037247 | $0.00030502 | $0.0003891 | $0.00035399 | - | - |
| May-06 2026 | $0.00036946 | $0.00036946 | $0.0004325 | $0.0004325 | $746 | - |