Market Cap $2.78T
0.49%
Volume 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
$TON Mixer (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00022459 | $0.00018372 | $0.00022459 | $0.00018372 | - | - |
| May-01 2026 | $0.00018372 | $0.00018372 | $0.00018372 | $0.00018372 | - | - |
| Apr-30 2026 | $0.00018372 | $0.00018212 | $0.00018372 | $0.00018212 | - | - |
| Apr-29 2026 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | - |
| Apr-28 2026 | $0.00018212 | $0.00018127 | $0.00018212 | $0.00018127 | - | - |
| Apr-27 2026 | $0.00018127 | $0.00017889 | $0.00018127 | $0.00017889 | - | - |
| Apr-26 2026 | $0.00017889 | $0.00017889 | $0.00022395 | $0.00022395 | - | - |
| Apr-25 2026 | $0.00022395 | $0.00020997 | $0.00022395 | $0.00020997 | - | - |
| Apr-24 2026 | $0.00020997 | $0.0001743 | $0.00020997 | $0.00017914 | - | - |
| Apr-23 2026 | $0.00017914 | $0.00017914 | $0.00017914 | $0.00017914 | - | - |
| Apr-22 2026 | $0.00017914 | $0.00017822 | $0.00017914 | $0.00017822 | - | - |
| Apr-21 2026 | $0.00017822 | $0.00017822 | $0.00017822 | $0.00017822 | - | - |
| Apr-20 2026 | $0.00017822 | $0.00016553 | $0.00017822 | $0.00016553 | - | - |
| Apr-19 2026 | $0.00016553 | $0.00016553 | $0.00019415 | $0.00019415 | - | - |
| Apr-18 2026 | $0.00019415 | $0.00019415 | $0.00024068 | $0.00024068 | - | - |