Cap Mercado $2.78T
0.45%
Volumen 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00022459 | $0.00018372 | $0.00022459 | $0.00018372 | - | - |
| May-01 2026 | $0.00018372 | $0.00018372 | $0.00018372 | $0.00018372 | - | - |
| Apr-30 2026 | $0.00018372 | $0.00018212 | $0.00018372 | $0.00018212 | - | - |
| Apr-29 2026 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | - | - |
| Apr-28 2026 | $0.00018212 | $0.00018127 | $0.00018212 | $0.00018127 | - | - |
| Apr-27 2026 | $0.00018127 | $0.00017889 | $0.00018127 | $0.00017889 | - | - |
| Apr-26 2026 | $0.00017889 | $0.00017889 | $0.00022395 | $0.00022395 | - | - |
| Apr-25 2026 | $0.00022395 | $0.00020997 | $0.00022395 | $0.00020997 | - | - |
| Apr-24 2026 | $0.00020997 | $0.0001743 | $0.00020997 | $0.00017914 | - | - |
| Apr-23 2026 | $0.00017914 | $0.00017914 | $0.00017914 | $0.00017914 | - | - |
| Apr-22 2026 | $0.00017914 | $0.00017822 | $0.00017914 | $0.00017822 | - | - |
| Apr-21 2026 | $0.00017822 | $0.00017822 | $0.00017822 | $0.00017822 | - | - |
| Apr-20 2026 | $0.00017822 | $0.00016553 | $0.00017822 | $0.00016553 | - | - |
| Apr-19 2026 | $0.00016553 | $0.00016553 | $0.00019415 | $0.00019415 | - | - |
| Apr-18 2026 | $0.00019415 | $0.00019415 | $0.00024068 | $0.00024068 | - | - |