시가총액 $2.79T
-0.05%
볼륨 24시간 $285.30B
-2.46%
BTC % 55.81%
0.01%
ETH % 10.01%
-1.09%
코인
34.525
+5
거래소
885
마지막 업데이트
1 분 전에
$TON Mixer (MIXER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00017914 | $0.00017914 | $0.00017914 | $0.00017914 | - | - |
| Apr-22 2026 | $0.00017914 | $0.00017822 | $0.00017914 | $0.00017822 | - | - |
| Apr-21 2026 | $0.00017822 | $0.00017822 | $0.00017822 | $0.00017822 | - | - |
| Apr-20 2026 | $0.00017822 | $0.00016553 | $0.00017822 | $0.00016553 | - | - |
| Apr-19 2026 | $0.00016553 | $0.00016553 | $0.00019415 | $0.00019415 | - | - |
| Apr-18 2026 | $0.00019415 | $0.00019415 | $0.00024068 | $0.00024068 | - | - |
| Apr-17 2026 | $0.00024068 | $0.00024068 | $0.00024068 | $0.00024068 | - | - |
| Apr-16 2026 | $0.00024068 | $0.00024068 | $0.00025662 | $0.00024744 | - | - |
| Apr-15 2026 | $0.00024744 | $0.00024744 | $0.00024744 | $0.00024744 | - | - |
| Apr-14 2026 | $0.00024744 | $0.00024445 | $0.00024744 | $0.00024445 | - | - |
| Apr-13 2026 | $0.00024445 | $0.00024445 | $0.00027106 | $0.00027106 | - | - |
| Apr-12 2026 | $0.00027106 | $0.00022051 | $0.00027106 | $0.00022397 | - | - |
| Apr-11 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-10 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-09 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |