Cap Marché $2.79T
-0.05%
Volume 24h $285.30B
-2.46%
BTC % 55.81%
0.01%
ETH % 10.01%
-1.09%
Monnaies
34.525
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de $TON Mixer (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00017914 | $0.00017914 | $0.00017914 | $0.00017914 | - | - |
| Apr-22 2026 | $0.00017914 | $0.00017822 | $0.00017914 | $0.00017822 | - | - |
| Apr-21 2026 | $0.00017822 | $0.00017822 | $0.00017822 | $0.00017822 | - | - |
| Apr-20 2026 | $0.00017822 | $0.00016553 | $0.00017822 | $0.00016553 | - | - |
| Apr-19 2026 | $0.00016553 | $0.00016553 | $0.00019415 | $0.00019415 | - | - |
| Apr-18 2026 | $0.00019415 | $0.00019415 | $0.00024068 | $0.00024068 | - | - |
| Apr-17 2026 | $0.00024068 | $0.00024068 | $0.00024068 | $0.00024068 | - | - |
| Apr-16 2026 | $0.00024068 | $0.00024068 | $0.00025662 | $0.00024744 | - | - |
| Apr-15 2026 | $0.00024744 | $0.00024744 | $0.00024744 | $0.00024744 | - | - |
| Apr-14 2026 | $0.00024744 | $0.00024445 | $0.00024744 | $0.00024445 | - | - |
| Apr-13 2026 | $0.00024445 | $0.00024445 | $0.00027106 | $0.00027106 | - | - |
| Apr-12 2026 | $0.00027106 | $0.00022051 | $0.00027106 | $0.00022397 | - | - |
| Apr-11 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-10 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-09 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |