時価総額 $2.85T
0.92%
ボリューム24h $222.95B
14.2%
BTC % 56.64%
0.12%
ETH % 9.56%
-1.25%
硬貨
34.635
+8
取引所
885
最後の更新
1 分 前
$TON Mixer (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | - | - |
| May-13 2026 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | - | - |
| May-12 2026 | $0.00025581 | $0.00025581 | $0.00029945 | $0.00029945 | - | - |
| May-11 2026 | $0.00029945 | $0.00029709 | $0.00031372 | $0.00031372 | - | - |
| May-10 2026 | $0.00031372 | $0.00031124 | $0.00032084 | $0.00032084 | - | - |
| May-09 2026 | $0.00032084 | $0.00032084 | $0.00037696 | $0.00037696 | - | - |
| May-08 2026 | $0.00037696 | $0.00037696 | $0.00039846 | $0.00039846 | - | - |
| May-07 2026 | $0.00037247 | $0.00030502 | $0.0003891 | $0.00035399 | - | - |
| May-06 2026 | $0.00036946 | $0.00036946 | $0.0004325 | $0.0004325 | $746 | - |
| May-05 2026 | $0.0004325 | $0.00023278 | $0.00063252 | $0.00023278 | - | - |
| May-04 2026 | $0.00021701 | $0.00019466 | $0.00035127 | $0.00019472 | $6,167 | - |
| May-03 2026 | $0.00019472 | $0.00018165 | $0.00022459 | $0.00022459 | - | - |
| May-02 2026 | $0.00022459 | $0.00018372 | $0.00022459 | $0.00018372 | - | - |
| May-01 2026 | $0.00018372 | $0.00018372 | $0.00018372 | $0.00018372 | - | - |
| Apr-30 2026 | $0.00018372 | $0.00018212 | $0.00018372 | $0.00018212 | - | - |