時価総額 $2.78T
-0.64%
ボリューム24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
硬貨
34.526
+6
取引所
885
最後の更新
2 分 前
$TON Mixer (MIXER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00017914 | $0.00017914 | $0.00017914 | $0.00017914 | - | - |
| Apr-22 2026 | $0.00017914 | $0.00017822 | $0.00017914 | $0.00017822 | - | - |
| Apr-21 2026 | $0.00017822 | $0.00017822 | $0.00017822 | $0.00017822 | - | - |
| Apr-20 2026 | $0.00017822 | $0.00016553 | $0.00017822 | $0.00016553 | - | - |
| Apr-19 2026 | $0.00016553 | $0.00016553 | $0.00019415 | $0.00019415 | - | - |
| Apr-18 2026 | $0.00019415 | $0.00019415 | $0.00024068 | $0.00024068 | - | - |
| Apr-17 2026 | $0.00024068 | $0.00024068 | $0.00024068 | $0.00024068 | - | - |
| Apr-16 2026 | $0.00024068 | $0.00024068 | $0.00025662 | $0.00024744 | - | - |
| Apr-15 2026 | $0.00024744 | $0.00024744 | $0.00024744 | $0.00024744 | - | - |
| Apr-14 2026 | $0.00024744 | $0.00024445 | $0.00024744 | $0.00024445 | - | - |
| Apr-13 2026 | $0.00024445 | $0.00024445 | $0.00027106 | $0.00027106 | - | - |
| Apr-12 2026 | $0.00027106 | $0.00022051 | $0.00027106 | $0.00022397 | - | - |
| Apr-11 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-10 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-09 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |