Cap Mercato $2.79T
-0.05%
Volume 24o $285.30B
-2.46%
BTC % 55.81%
0.01%
ETH % 10.01%
-1.09%
Monete
34.525
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di $TON Mixer (MIXER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00017914 | $0.00017914 | $0.00017914 | $0.00017914 | - | - |
| Apr-22 2026 | $0.00017914 | $0.00017822 | $0.00017914 | $0.00017822 | - | - |
| Apr-21 2026 | $0.00017822 | $0.00017822 | $0.00017822 | $0.00017822 | - | - |
| Apr-20 2026 | $0.00017822 | $0.00016553 | $0.00017822 | $0.00016553 | - | - |
| Apr-19 2026 | $0.00016553 | $0.00016553 | $0.00019415 | $0.00019415 | - | - |
| Apr-18 2026 | $0.00019415 | $0.00019415 | $0.00024068 | $0.00024068 | - | - |
| Apr-17 2026 | $0.00024068 | $0.00024068 | $0.00024068 | $0.00024068 | - | - |
| Apr-16 2026 | $0.00024068 | $0.00024068 | $0.00025662 | $0.00024744 | - | - |
| Apr-15 2026 | $0.00024744 | $0.00024744 | $0.00024744 | $0.00024744 | - | - |
| Apr-14 2026 | $0.00024744 | $0.00024445 | $0.00024744 | $0.00024445 | - | - |
| Apr-13 2026 | $0.00024445 | $0.00024445 | $0.00027106 | $0.00027106 | - | - |
| Apr-12 2026 | $0.00027106 | $0.00022051 | $0.00027106 | $0.00022397 | - | - |
| Apr-11 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-10 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |
| Apr-09 2026 | $0.00022397 | $0.00022397 | $0.00022397 | $0.00022397 | - | - |