Market Cap $2.60T
-2.34%
Volume 24h $160.80B
7.41%
BTC % 58.12%
-0.1%
ETH % 9.55%
-1.04%
Coins
34.664
+2
Exchanges
875
Last update
29 Seconds ago
$GOLD ($GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000179552605921 | $0.000000000000179552605921 | $0.000000000000188917970552 | $0.000000000000186518514046 | $462 | - |
| May-19 2026 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $611 | - |
| May-18 2026 | $0.000000000000172527089279 | $0.000000000000172527089279 | $0.00000000000018511336165 | $0.00000000000018511336165 | $1,385 | - |
| May-17 2026 | $0.000000000000163888432761 | $0.000000000000156010942165 | $0.000000000000163888432761 | $0.000000000000158053719984 | $151 | - |
| May-16 2026 | $0.000000000000158053719984 | $0.000000000000155226791833 | $0.00000000000016049286825 | $0.000000000000160142696587 | - | - |
| May-15 2026 | $0.000000000000160142696587 | $0.000000000000159465046689 | $0.000000000000166548241476 | $0.000000000000166548241476 | - | - |
| May-14 2026 | $0.000000000000166548241476 | $0.000000000000163331305736 | $0.000000000000169195023318 | $0.000000000000168712209924 | - | - |
| May-13 2026 | $0.000000000000168712209924 | $0.000000000000163906493107 | $0.000000000000181693273753 | $0.000000000000181693273753 | $394 | - |
| May-12 2026 | $0.000000000000182735366923 | $0.000000000000170856808785 | $0.000000000000182735366923 | $0.000000000000177133634929 | - | - |
| May-11 2026 | $0.000000000000177133634929 | $0.000000000000177133634929 | $0.000000000000195565145415 | $0.000000000000195565145415 | - | - |
| May-10 2026 | $0.000000000000195565145415 | $0.000000000000189532974028 | $0.000000000000199550092887 | $0.000000000000190368956595 | $101 | - |
| May-09 2026 | $0.000000000000190368956595 | $0.000000000000183542997393 | $0.000000000000192069357627 | $0.000000000000183542997393 | - | - |
| May-08 2026 | $0.000000000000183542997393 | $0.00000000000017930102439 | $0.000000000000183542997393 | $0.000000000000180342505556 | - | - |
| May-07 2026 | $0.000000000000180342505556 | $0.000000000000179845614664 | $0.000000000000182754883158 | $0.000000000000181756801914 | - | - |
| May-06 2026 | $0.000000000000181756801914 | $0.000000000000178350054577 | $0.000000000000189491078674 | $0.0000000000001788176429 | - | - |